PBR

2022/06/07~2022/10/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/312,4292,4502,4202,440+1.29%377,3003440億4000万-0.85%15.370.87
10/282,4152,4262,3962,409-1.07%699,6003396億6900万-2.27%15.170.86
10/272,4522,4542,4272,435-0.69%223,6003433億3500万-1.42%15.340.87
10/262,4412,4622,4362,452+0.91%254,3003457億3200万-0.97%15.450.88
10/252,4362,4402,4222,430+0.41%328,1003426億3000万-2.06%15.310.87
10/242,4732,4762,4202,420-1.06%285,3003412億2000万-2.69%15.240.86
10/212,4342,4552,4342,446-0.57%276,4003448億8600万-1.89%15.410.87
10/202,4392,4652,4382,460+0.04%260,0003468億6000万-1.64%15.50.88
10/192,4702,4722,4552,459+0.53%276,7003467億1900万-1.99%15.490.88
10/182,4712,4712,4432,446-0.04%407,7003448億8600万-2.78%15.410.87
10/172,4292,4522,4272,447-0.69%289,3003450億2700万-2.97%15.410.87
10/142,4502,4752,4362,464+1.73%623,9003474億2400万-2.45%15.520.88
10/132,4402,4402,4172,422-1.22%298,3003415億200万-4.23%15.260.86
10/122,4682,4682,4452,452-0.37%353,3003457億3200万-3.27%15.450.88
10/112,4692,4862,4472,461-1.05%445,5003470億100万-3.15%15.50.88
10/072,4942,4972,4582,487-0.88%367,5003506億6700万-2.28%15.670.89
10/062,5142,5292,5062,509-0.2%394,3003537億6900万-1.57%15.80.9
10/052,5262,5282,5002,514-1.02%545,5003544億7400万-1.53%15.840.9
10/042,4882,5402,4842,540+3.8%488,8003581億4000万-0.63%160.91
10/032,4512,4512,3972,447-0.61%546,9003450億2700万-4.41%15.410.87
09/302,4772,4972,4472,462-0.49%1,034,0003471億4200万-4.13%15.510.88
09/292,4522,4752,4362,474+0.45%467,8003488億3400万-3.92%15.590.88
09/282,4702,4762,4342,463-1.12%581,2003472億8300万-4.57%15.520.88
09/272,5042,5102,4842,491-0.04%340,4003512億3100万-3.75%15.690.89
09/262,5142,5282,4862,492-1.7%570,8003513億7200万-3.9%15.70.89
09/222,5232,5412,5192,535-0.51%579,5003574億3500万-2.42%15.970.91
09/212,5542,5672,5452,548-0.82%402,5003592億6800万-2.08%16.050.91
09/202,5872,6152,5602,569-0.5%586,1003622億2900万-1.38%16.180.92
09/162,5522,5892,5522,582+0.31%537,5003640億6200万-1%16.270.92
09/152,5882,5892,5672,574-0.04%298,0003629億3400万-1.34%16.220.92
09/142,5992,5992,5692,575-3.27%659,2003630億7500万-1.27%16.220.92
09/132,6602,6722,6562,662+0.34%242,9003753億4200万+2.15%16.770.95
09/122,6542,6652,6442,653+0.57%289,8003740億7300万+1.96%16.710.95
09/092,6182,6442,6002,638+1.77%659,1003719億5800万+1.46%16.620.94
09/082,5492,6022,5472,592+2.25%395,5003654億7200万-0.27%16.330.93
09/072,5482,5562,5172,535-0.86%398,1003574億3500万-2.46%15.970.91
09/062,5892,5902,5522,557-0.7%192,5003605億3700万-1.73%16.110.91
09/052,5662,5892,5622,575-0.16%272,0003630億7500万-1.19%16.220.92
09/022,5652,5812,5532,579+0.51%329,0003636億3900万-1.19%16.250.92
09/012,5702,5782,5472,566-1.08%504,7003618億600万-1.8%16.160.92
08/312,5872,5952,5752,594-0.38%774,3003657億5400万-0.84%16.340.93
08/302,6152,6152,5942,604+0.31%320,2003671億6400万-0.53%16.40.93
08/292,6152,6222,5832,596-1.85%483,3003660億3600万-0.92%16.350.93
08/262,6442,6682,6362,645+0.08%289,4003729億4500万+0.88%16.660.94
08/252,6382,6482,6162,643+0.49%256,7003726億6300万+0.8%16.650.94
08/242,6272,6392,6172,630+0.5%335,0003708億3000万+0.34%16.570.94
08/232,6332,6332,5992,617-0.98%370,6003689億9700万0%16.490.93
08/222,6132,6492,5972,643+0.38%362,4003726億6300万+1.07%16.650.94
08/192,6352,6442,6232,633+0.73%224,5003712億5300万+0.77%16.590.94
08/182,6082,6232,6052,614-0.83%259,2003685億7400万+0.15%16.470.93
08/172,6392,6482,6112,636+0.53%465,4003716億7600万+1.03%16.610.94
08/162,6492,6492,6212,622-0.53%276,3003697億200万+0.54%16.520.94
08/152,6122,6422,6092,636+1%342,3003716億7600万+1.15%16.610.94
08/122,6052,6112,5732,610+2.15%880,9003680億1000万+0.23%16.440.93
08/102,5382,5592,5012,555+1.51%392,0003602億5500万-1.81%16.10.91
08/092,5732,5822,5072,517-1.45%603,4003548億9700万-3.34%15.860.9
08/082,4952,5622,4752,554-2.03%781,0003601億1400万-2%16.090.91
08/052,6092,6202,5892,607+0.04%394,0003675億8700万+0.04%16.420.93
08/042,6002,6162,5902,606+0.35%283,2003674億4600万+0.04%16.420.93
08/032,6052,6092,5732,597-0.31%263,7003661億7700万-0.27%16.360.93
08/022,6362,6412,6052,605-2.4%318,4003673億500万+0.04%16.410.93
08/012,7002,7002,6662,669+0.04%473,6003763億2900万+2.57%16.810.95
07/292,6702,6812,6592,668+0.57%580,2003761億8800万+2.69%16.810.95
07/282,6422,6622,6372,653+0.42%273,1003740億7300万+2.31%16.710.95
07/272,6592,6622,6342,642-0.38%302,9003725億2200万+2.09%16.640.94
07/262,6572,6642,6312,652-0.15%223,3003739億3200万+2.71%16.710.95
07/252,6622,6742,6502,656+0.15%283,6003744億9600万+3.15%16.730.95
07/222,6512,6612,6212,652+0.65%333,4003739億3200万+3.23%16.710.95
07/212,6032,6352,5982,635+1%369,0003715億3500万+2.85%16.60.94
07/202,5652,6172,5652,609+2.35%400,6003678億6900万+2.11%16.440.93
07/192,5752,5752,5492,549-0.55%261,4003594億900万-0.04%16.060.91
07/152,5692,5802,5462,563-0.5%314,1003613億8300万+0.63%16.150.92
07/142,5782,5842,5622,576+0.04%243,9003632億1600万+1.22%16.230.92
07/132,5872,5972,5712,575-0.46%213,5003630億7500万+1.26%16.220.92
07/122,6122,6182,5692,587-0.84%357,6003647億6700万+1.77%16.30.92
07/112,6162,6222,5812,609+1.2%304,5003678億6900万+2.76%16.440.93
07/082,5972,6132,5622,578-0.15%692,3003634億9800万+1.74%16.240.92
07/072,5622,5922,5622,582+1.37%407,0003640億6200万+2.06%16.270.92
07/062,5042,5592,5042,547-2.19%429,1003591億2700万+0.87%16.050.91
07/052,6142,6202,5952,604+0.66%306,7003671億6400万+3.25%16.40.93
07/042,5752,5922,5682,587+1.45%300,7003647億6700万+2.86%16.30.92
07/012,5912,5952,5352,550-1.39%407,7003595億5000万+1.59%16.060.91
06/302,5982,5982,5692,586+0.39%634,0003646億2600万+3.23%16.290.92
06/292,5672,5782,5552,576-0.35%501,5003632億1600万+3.12%16.310.92
06/282,5722,5862,5612,585+0.7%372,6003644億8500万+3.69%16.370.93
06/272,5862,5952,5612,567+0.51%277,9003619億4700万+3.22%16.250.92
06/242,5672,5672,5312,554+0.04%362,9003601億1400万+2.82%16.170.92
06/232,5382,5652,5372,553+1.51%340,9003599億7300万+2.9%16.160.92
06/222,5182,5312,5072,515+0.32%287,9003546億1500万+1.53%15.920.9
06/212,5192,5322,4992,507+1.13%361,9003534億8700万+1.33%15.870.9
06/202,5242,5302,4542,479-1.24%452,8003495億3900万+0.28%15.690.89
06/172,4012,5152,4012,510+1.83%1,246,3003539億1000万+1.58%15.890.9
06/162,4902,5132,4652,465+0.33%375,2003475億6500万-0.32%15.610.88
06/152,4622,4932,4522,457-0.81%439,8003464億3700万-0.97%15.550.88
06/142,4492,4832,4492,477-0.24%435,3003492億5700万-0.56%15.680.89
06/132,4932,5042,4682,483-1.31%473,7003501億300万-0.72%15.720.89
06/102,5122,5272,5012,516-0.55%805,8003547億5600万+0.28%15.930.9
06/092,5412,5492,5242,530-0.63%499,9003567億3000万+0.52%16.020.91
06/082,5172,5472,5172,546+1.39%495,3003589億8600万+0.91%16.120.91
06/072,5092,5292,4952,511+1.05%311,4003540億5100万-0.71%15.90.9