PER
2018/06/01～2018/10/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 10/24 | 3,130 | 3,210 | 3,105 | 3,185 | +2.25% | 777,900 | 4490億8500万 | -1.7% | 14.02 | 1.32 |
| 10/23 | 3,130 | 3,145 | 3,085 | 3,115 | -0.8% | 698,300 | 4392億1500万 | -3.77% | 13.71 | 1.29 |
| 10/22 | 3,095 | 3,160 | 3,080 | 3,140 | +0.32% | 460,100 | 4427億4000万 | -2.97% | 13.82 | 1.3 |
| 10/19 | 3,105 | 3,145 | 3,075 | 3,130 | -1.11% | 576,400 | 4413億3000万 | -3.22% | 13.78 | 1.29 |
| 10/18 | 3,170 | 3,190 | 3,140 | 3,165 | -0.78% | 716,300 | 4462億6500万 | -2.07% | 13.94 | 1.31 |
| 10/17 | 3,200 | 3,230 | 3,175 | 3,190 | -0.16% | 572,400 | 4497億9000万 | -1.15% | 14.05 | 1.32 |
| 10/16 | 3,140 | 3,200 | 3,130 | 3,195 | +2.08% | 683,400 | 4504億9500万 | -0.81% | 14.07 | 1.32 |
| 10/15 | 3,115 | 3,145 | 3,105 | 3,130 | -1.11% | 543,200 | 4413億3000万 | -2.58% | 13.78 | 1.29 |
| 10/12 | 3,095 | 3,175 | 3,090 | 3,165 | +0.16% | 1,083,000 | 4462億6500万 | -1.34% | 13.94 | 1.31 |
| 10/11 | 3,240 | 3,250 | 3,140 | 3,160 | -4.1% | 982,000 | 4455億6000万 | -1.31% | 13.91 | 1.31 |
| 10/10 | 3,300 | 3,345 | 3,265 | 3,295 | +0.46% | 750,300 | 4645億9500万 | +3.03% | 14.51 | 1.36 |
| 10/09 | 3,245 | 3,295 | 3,220 | 3,280 | +0.77% | 702,000 | 4624億8000万 | +2.95% | 14.44 | 1.36 |
| 10/05 | 3,220 | 3,275 | 3,210 | 3,255 | +0.15% | 541,200 | 4589億5500万 | +2.52% | 14.33 | 1.35 |
| 10/04 | 3,240 | 3,260 | 3,225 | 3,250 | +0.31% | 742,100 | 4582億5000万 | +2.78% | 14.31 | 1.34 |
| 10/03 | 3,290 | 3,290 | 3,215 | 3,240 | -2.85% | 1,006,500 | 4568億4000万 | +2.96% | 14.27 | 1.34 |
| 10/02 | 3,395 | 3,405 | 3,315 | 3,335 | 0% | 987,200 | 4702億3500万 | +6.45% | 14.68 | 1.38 |
| 10/01 | 3,345 | 3,375 | 3,315 | 3,335 | -0.89% | 656,300 | 4702億3500万 | +7.03% | 14.68 | 1.38 |
| 09/28 | 3,335 | 3,385 | 3,285 | 3,365 | +1.82% | 782,500 | 4744億6500万 | +8.58% | 14.82 | 1.39 |
| 09/27 | 3,340 | 3,400 | 3,300 | 3,305 | -1.49% | 739,900 | 4660億500万 | +7.34% | 14.55 | 1.37 |
| 09/26 | 3,325 | 3,360 | 3,315 | 3,355 | 0% | 792,400 | 4730億5500万 | +9.53% | 14.77 | 1.39 |
| 09/25 | 3,300 | 3,355 | 3,285 | 3,355 | +1.05% | 801,400 | 4730億5500万 | +10.14% | 14.77 | 1.39 |
| 09/21 | 3,270 | 3,335 | 3,260 | 3,320 | +1.84% | 745,600 | 4681億2000万 | +9.61% | 14.62 | 1.37 |
| 09/20 | 3,245 | 3,265 | 3,230 | 3,260 | +0.46% | 696,500 | 4596億6000万 | +8.13% | 14.35 | 1.35 |
| 09/19 | 3,280 | 3,295 | 3,245 | 3,245 | +0.31% | 680,400 | 4575億4500万 | +8.09% | 14.29 | 1.34 |
| 09/18 | 3,145 | 3,245 | 3,120 | 3,235 | +3.85% | 678,900 | 4561億3500万 | +8.19% | 14.24 | 1.34 |
| 09/14 | 3,140 | 3,145 | 3,085 | 3,115 | +0.81% | 1,108,600 | 4392億1500万 | +4.78% | 13.71 | 1.29 |
| 09/13 | 3,060 | 3,095 | 3,035 | 3,090 | +0.65% | 520,500 | 4356億9000万 | +4.22% | 13.6 | 1.28 |
| 09/12 | 3,075 | 3,085 | 3,025 | 3,070 | -0.49% | 571,000 | 4328億7000万 | +3.86% | 13.52 | 1.27 |
| 09/11 | 3,055 | 3,085 | 3,030 | 3,085 | +1.31% | 499,700 | 4349億8500万 | +4.61% | 13.58 | 1.28 |
| 09/10 | 3,040 | 3,055 | 3,000 | 3,045 | +0.33% | 405,700 | 4293億4500万 | +3.54% | 13.41 | 1.26 |
| 09/07 | 3,000 | 3,045 | 2,985 | 3,035 | +1% | 530,100 | 4279億3500万 | +3.62% | 13.36 | 1.25 |
| 09/06 | 3,005 | 3,020 | 2,977 | 3,005 | -0.17% | 447,100 | 4237億500万 | +2.91% | 13.23 | 1.24 |
| 09/05 | 3,030 | 3,050 | 2,996 | 3,010 | +0.37% | 548,100 | 4244億1000万 | +3.44% | 13.25 | 1.24 |
| 09/04 | 3,010 | 3,025 | 2,976 | 2,999 | -1.83% | 693,800 | 4228億5900万 | +3.45% | 13.2 | 1.24 |
| 09/03 | 3,035 | 3,075 | 3,025 | 3,055 | +1.33% | 686,000 | 4307億5500万 | +5.71% | 13.45 | 1.26 |
| 08/31 | 2,990 | 3,025 | 2,976 | 3,015 | +0.33% | 568,900 | 4251億1500万 | +4.69% | 13.27 | 1.25 |
| 08/30 | 2,966 | 3,015 | 2,952 | 3,005 | +3.02% | 641,800 | 4237億500万 | +4.63% | 13.23 | 1.24 |
| 08/29 | 2,888 | 2,925 | 2,881 | 2,917 | +1% | 571,500 | 4112億9700万 | +1.78% | 12.84 | 1.21 |
| 08/28 | 2,910 | 2,915 | 2,885 | 2,888 | -0.17% | 467,100 | 4072億800万 | +0.91% | 12.72 | 1.19 |
| 08/27 | 2,906 | 2,914 | 2,882 | 2,893 | -0.48% | 383,400 | 4079億1300万 | +1.22% | 12.74 | 1.2 |
| 08/24 | 2,894 | 2,922 | 2,882 | 2,907 | +0.24% | 517,600 | 4098億8700万 | +1.89% | 12.8 | 1.2 |
| 08/23 | 2,869 | 2,904 | 2,863 | 2,900 | +1.54% | 365,900 | 4089億 | +1.83% | 12.77 | 1.2 |
| 08/22 | 2,912 | 2,916 | 2,854 | 2,856 | -2.06% | 637,300 | 4026億9600万 | +0.42% | 12.57 | 1.18 |
| 08/21 | 2,890 | 2,924 | 2,871 | 2,916 | -0.03% | 622,300 | 4111億5600万 | +2.6% | 12.84 | 1.21 |
| 08/20 | 2,930 | 2,931 | 2,897 | 2,917 | -0.68% | 426,400 | 4112億9700万 | +2.78% | 12.84 | 1.21 |
| 08/17 | 2,982 | 2,984 | 2,932 | 2,937 | -1.58% | 659,500 | 4141億1700万 | +3.67% | 12.93 | 1.21 |
| 08/16 | 2,923 | 2,995 | 2,913 | 2,984 | +2.4% | 1,267,500 | 4207億4400万 | +5.55% | 13.14 | 1.23 |
| 08/15 | 2,958 | 2,983 | 2,906 | 2,914 | -1.09% | 532,300 | 4108億7400万 | +3.37% | 12.83 | 1.2 |
| 08/14 | 2,844 | 2,948 | 2,837 | 2,946 | +4.25% | 713,200 | 4153億8600万 | +4.65% | 12.97 | 1.22 |
| 08/13 | 2,899 | 2,902 | 2,826 | 2,826 | -3.09% | 628,500 | 3984億6600万 | +0.57% | 12.44 | 1.17 |
| 08/10 | 2,880 | 2,931 | 2,849 | 2,916 | +1.89% | 738,700 | 4111億5600万 | +3.85% | 12.84 | 1.21 |
| 08/09 | 2,895 | 2,896 | 2,843 | 2,862 | -1.24% | 422,900 | 4035億4200万 | +2.14% | 12.6 | 1.18 |
| 08/08 | 2,869 | 2,919 | 2,865 | 2,898 | +1.01% | 772,000 | 4086億1800万 | +3.46% | 12.76 | 1.2 |
| 08/07 | 2,754 | 2,876 | 2,754 | 2,869 | +4.18% | 836,900 | 4045億2900万 | +2.65% | 12.63 | 1.19 |
| 08/06 | 2,763 | 2,784 | 2,657 | 2,754 | -1.85% | 1,320,100 | 3883億1400万 | -1.4% | 12.13 | 1.14 |
| 08/03 | 2,796 | 2,818 | 2,772 | 2,806 | +1.52% | 769,300 | 3956億4600万 | +0.21% | 12.35 | 1.16 |
| 08/02 | 2,726 | 2,781 | 2,725 | 2,764 | +1.39% | 625,400 | 3897億2400万 | -1.46% | 12.17 | 1.14 |
| 08/01 | 2,757 | 2,759 | 2,718 | 2,726 | -1.69% | 677,100 | 3843億6600万 | -3.06% | 12 | 1.13 |
| 07/31 | 2,791 | 2,792 | 2,746 | 2,773 | -1.35% | 511,000 | 3909億9300万 | -1.67% | 12.21 | 1.15 |
| 07/30 | 2,825 | 2,836 | 2,804 | 2,811 | -0.43% | 409,700 | 3963億5100万 | -0.57% | 12.38 | 1.16 |
| 07/27 | 2,868 | 2,876 | 2,815 | 2,823 | -1.22% | 653,800 | 3980億4300万 | -0.39% | 12.43 | 1.17 |
| 07/26 | 2,825 | 2,858 | 2,809 | 2,858 | +2.11% | 734,200 | 4029億7800万 | +0.63% | 12.58 | 1.18 |
| 07/25 | 2,793 | 2,810 | 2,786 | 2,799 | +0.11% | 326,200 | 3946億5900万 | -1.62% | 12.32 | 1.16 |
| 07/24 | 2,796 | 2,805 | 2,784 | 2,796 | +0.9% | 370,900 | 3942億3600万 | -1.93% | 12.31 | 1.16 |
| 07/23 | 2,760 | 2,777 | 2,730 | 2,771 | -0.65% | 697,500 | 3907億1100万 | -3.01% | 12.2 | 1.15 |
| 07/20 | 2,800 | 2,800 | 2,746 | 2,789 | +0.07% | 600,300 | 3932億4900万 | -2.65% | 12.28 | 1.15 |
| 07/19 | 2,813 | 2,814 | 2,780 | 2,787 | -0.85% | 338,400 | 3929億6700万 | -2.99% | 12.27 | 1.15 |
| 07/18 | 2,819 | 2,832 | 2,811 | 2,811 | +0.18% | 369,800 | 3963億5100万 | -2.46% | 12.38 | 1.16 |
| 07/17 | 2,788 | 2,821 | 2,784 | 2,806 | +0.32% | 536,000 | 3956億4600万 | -2.87% | 12.35 | 1.16 |
| 07/13 | 2,821 | 2,825 | 2,772 | 2,797 | -0.14% | 762,000 | 3943億7700万 | -3.42% | 12.31 | 1.16 |
| 07/12 | 2,775 | 2,816 | 2,765 | 2,801 | +1.08% | 727,100 | 3949億4100万 | -3.48% | 12.33 | 1.16 |
| 07/11 | 2,795 | 2,800 | 2,739 | 2,771 | -1.63% | 516,500 | 3907億1100万 | -4.74% | 12.2 | 1.15 |
| 07/10 | 2,824 | 2,843 | 2,811 | 2,817 | +0.28% | 673,600 | 3971億9700万 | -3.36% | 12.4 | 1.16 |
| 07/09 | 2,794 | 2,839 | 2,785 | 2,809 | +0.93% | 472,400 | 3960億6900万 | -3.8% | 12.37 | 1.16 |
| 07/06 | 2,759 | 2,796 | 2,733 | 2,783 | +0.18% | 699,000 | 3924億300万 | -4.89% | 12.25 | 1.15 |
| 07/05 | 2,810 | 2,816 | 2,743 | 2,778 | -1.52% | 648,500 | 3916億9800万 | -5.22% | 12.23 | 1.15 |
| 07/04 | 2,735 | 2,831 | 2,732 | 2,821 | +2.51% | 543,600 | 3977億6100万 | -3.88% | 12.42 | 1.17 |
| 07/03 | 2,821 | 2,838 | 2,716 | 2,752 | -2.24% | 1,117,200 | 3880億3200万 | -6.36% | 12.12 | 1.14 |
| 07/02 | 2,913 | 2,914 | 2,811 | 2,815 | -4.22% | 690,200 | 3969億1500万 | -4.48% | 12.39 | 1.16 |
| 06/29 | 2,922 | 2,944 | 2,898 | 2,939 | +0.41% | 584,600 | 4143億9900万 | -0.41% | 12.94 | 1.22 |
| 06/28 | 2,922 | 2,949 | 2,902 | 2,927 | -0.37% | 542,900 | 4127億700万 | -0.81% | 12.89 | 1.21 |
| 06/27 | 2,932 | 2,949 | 2,894 | 2,938 | +0.65% | 399,000 | 4142億5800万 | -0.44% | 12.94 | 1.21 |
| 06/26 | 2,888 | 2,925 | 2,854 | 2,919 | -1.22% | 652,400 | 4115億7900万 | -1.02% | 12.85 | 1.21 |
| 06/25 | 2,981 | 2,994 | 2,952 | 2,955 | -1.07% | 536,800 | 4166億5500万 | +0.24% | 13.01 | 1.22 |
| 06/22 | 2,973 | 2,997 | 2,962 | 2,987 | +0.47% | 655,200 | 4211億6700万 | +1.36% | 13.15 | 1.23 |
| 06/21 | 2,982 | 2,991 | 2,951 | 2,973 | -0.5% | 329,100 | 4191億9300万 | +0.92% | 13.09 | 1.23 |
| 06/20 | 2,947 | 2,996 | 2,932 | 2,988 | +1.56% | 579,300 | 4213億800万 | +1.46% | 13.16 | 1.24 |
| 06/19 | 2,935 | 2,956 | 2,926 | 2,942 | -0.54% | 498,300 | 4148億2200万 | -0.1% | 12.95 | 1.22 |
| 06/18 | 2,958 | 2,964 | 2,941 | 2,958 | +0.17% | 345,200 | 4170億7800万 | +0.34% | 13.02 | 1.22 |
| 06/15 | 2,997 | 3,000 | 2,947 | 2,953 | -1.4% | 637,400 | 4163億7300万 | 0% | 13 | 1.22 |
| 06/14 | 3,005 | 3,010 | 2,985 | 2,995 | -0.5% | 464,600 | 4222億9500万 | +1.18% | 13.19 | 1.24 |
| 06/13 | 2,993 | 3,010 | 2,973 | 3,010 | +0.64% | 357,100 | 4244億1000万 | +1.59% | 13.25 | 1.24 |
| 06/12 | 3,000 | 3,005 | 2,958 | 2,991 | +0.44% | 425,600 | 4217億3100万 | +0.81% | 13.17 | 1.24 |
| 06/11 | 2,953 | 2,985 | 2,953 | 2,978 | +0.85% | 314,500 | 4198億9800万 | +0.47% | 13.11 | 1.23 |
| 06/08 | 2,969 | 2,974 | 2,911 | 2,953 | -0.47% | 858,900 | 4163億7300万 | -0.34% | 13 | 1.22 |
| 06/07 | 2,949 | 2,979 | 2,948 | 2,967 | +1.4% | 534,200 | 4183億4700万 | +0.13% | 13.06 | 1.23 |
| 06/06 | 2,938 | 2,940 | 2,916 | 2,926 | -0.58% | 468,800 | 4125億6600万 | -1.25% | 12.88 | 1.21 |
| 06/05 | 2,968 | 2,989 | 2,937 | 2,943 | -0.67% | 511,500 | 4149億6300万 | -0.84% | 12.96 | 1.22 |
| 06/04 | 2,949 | 2,976 | 2,921 | 2,963 | +2.21% | 544,600 | 4177億8300万 | -0.24% | 13.05 | 1.23 |
| 06/01 | 2,881 | 2,912 | 2,876 | 2,899 | +0.14% | 509,100 | 4087億5900万 | -2.42% | 12.76 | 1.2 |
