PER

2018/06/26~2018/11/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/162,8442,8472,8012,812-1.23%667,0003964億9200万-7.56%12.381.16
11/152,7862,8492,7802,847+0.42%525,2004014億2700万-6.84%12.531.18
11/142,8482,8722,8102,835-1.15%663,1003997億3500万-7.62%12.481.17
11/132,9372,9412,8372,868-3.82%774,1004043億8800万-7.09%12.631.19
11/122,9432,9872,9172,982+1.29%505,3004204億6200万-3.93%13.131.23
11/092,9312,9622,9132,944+1.27%734,8004151億400万-5.49%12.961.22
11/082,8942,9242,8712,907+0.1%858,6004098億8700万-7.04%12.81.2
11/072,9102,9472,8582,904-4.16%1,554,3004094億6400万-7.52%12.791.2
11/063,0653,0653,0003,030+0.83%726,6004272億3000万-4.02%13.341.25
11/053,0503,0752,9993,005-3.22%704,1004237億500万-5.21%13.231.24
11/023,2253,2253,0503,105-2.51%948,2004378億500万-2.48%13.671.28
11/013,1253,2003,0903,185+1.27%755,6004490億8500万-0.22%14.021.32
10/313,1003,1503,0703,145+1.94%557,0004434億4500万-1.69%13.851.3
10/303,0853,1453,0553,085+0.98%1,440,6004349億8500万-3.8%13.581.28
10/293,0603,1003,0403,055+0.83%524,3004307億5500万-5.04%13.451.26
10/263,0503,0703,0053,030-1.14%585,5004272億3000万-6.05%13.341.25
10/253,0953,0953,0353,065-3.77%616,0004321億6500万-5.2%13.491.27
10/243,1303,2103,1053,185+2.25%777,9004490億8500万-1.7%14.021.32
10/233,1303,1453,0853,115-0.8%698,3004392億1500万-3.77%13.711.29
10/223,0953,1603,0803,140+0.32%460,1004427億4000万-2.97%13.821.3
10/193,1053,1453,0753,130-1.11%576,4004413億3000万-3.22%13.781.29
10/183,1703,1903,1403,165-0.78%716,3004462億6500万-2.07%13.941.31
10/173,2003,2303,1753,190-0.16%572,4004497億9000万-1.15%14.051.32
10/163,1403,2003,1303,195+2.08%683,4004504億9500万-0.81%14.071.32
10/153,1153,1453,1053,130-1.11%543,2004413億3000万-2.58%13.781.29
10/123,0953,1753,0903,165+0.16%1,083,0004462億6500万-1.34%13.941.31
10/113,2403,2503,1403,160-4.1%982,0004455億6000万-1.31%13.911.31
10/103,3003,3453,2653,295+0.46%750,3004645億9500万+3.03%14.511.36
10/093,2453,2953,2203,280+0.77%702,0004624億8000万+2.95%14.441.36
10/053,2203,2753,2103,255+0.15%541,2004589億5500万+2.52%14.331.35
10/043,2403,2603,2253,250+0.31%742,1004582億5000万+2.78%14.311.34
10/033,2903,2903,2153,240-2.85%1,006,5004568億4000万+2.96%14.271.34
10/023,3953,4053,3153,3350%987,2004702億3500万+6.45%14.681.38
10/013,3453,3753,3153,335-0.89%656,3004702億3500万+7.03%14.681.38
09/283,3353,3853,2853,365+1.82%782,5004744億6500万+8.58%14.821.39
09/273,3403,4003,3003,305-1.49%739,9004660億500万+7.34%14.551.37
09/263,3253,3603,3153,3550%792,4004730億5500万+9.53%14.771.39
09/253,3003,3553,2853,355+1.05%801,4004730億5500万+10.14%14.771.39
09/213,2703,3353,2603,320+1.84%745,6004681億2000万+9.61%14.621.37
09/203,2453,2653,2303,260+0.46%696,5004596億6000万+8.13%14.351.35
09/193,2803,2953,2453,245+0.31%680,4004575億4500万+8.09%14.291.34
09/183,1453,2453,1203,235+3.85%678,9004561億3500万+8.19%14.241.34
09/143,1403,1453,0853,115+0.81%1,108,6004392億1500万+4.78%13.711.29
09/133,0603,0953,0353,090+0.65%520,5004356億9000万+4.22%13.61.28
09/123,0753,0853,0253,070-0.49%571,0004328億7000万+3.86%13.521.27
09/113,0553,0853,0303,085+1.31%499,7004349億8500万+4.61%13.581.28
09/103,0403,0553,0003,045+0.33%405,7004293億4500万+3.54%13.411.26
09/073,0003,0452,9853,035+1%530,1004279億3500万+3.62%13.361.25
09/063,0053,0202,9773,005-0.17%447,1004237億500万+2.91%13.231.24
09/053,0303,0502,9963,010+0.37%548,1004244億1000万+3.44%13.251.24
09/043,0103,0252,9762,999-1.83%693,8004228億5900万+3.45%13.21.24
09/033,0353,0753,0253,055+1.33%686,0004307億5500万+5.71%13.451.26
08/312,9903,0252,9763,015+0.33%568,9004251億1500万+4.69%13.271.25
08/302,9663,0152,9523,005+3.02%641,8004237億500万+4.63%13.231.24
08/292,8882,9252,8812,917+1%571,5004112億9700万+1.78%12.841.21
08/282,9102,9152,8852,888-0.17%467,1004072億800万+0.91%12.721.19
08/272,9062,9142,8822,893-0.48%383,4004079億1300万+1.22%12.741.2
08/242,8942,9222,8822,907+0.24%517,6004098億8700万+1.89%12.81.2
08/232,8692,9042,8632,900+1.54%365,9004089億+1.83%12.771.2
08/222,9122,9162,8542,856-2.06%637,3004026億9600万+0.42%12.571.18
08/212,8902,9242,8712,916-0.03%622,3004111億5600万+2.6%12.841.21
08/202,9302,9312,8972,917-0.68%426,4004112億9700万+2.78%12.841.21
08/172,9822,9842,9322,937-1.58%659,5004141億1700万+3.67%12.931.21
08/162,9232,9952,9132,984+2.4%1,267,5004207億4400万+5.55%13.141.23
08/152,9582,9832,9062,914-1.09%532,3004108億7400万+3.37%12.831.2
08/142,8442,9482,8372,946+4.25%713,2004153億8600万+4.65%12.971.22
08/132,8992,9022,8262,826-3.09%628,5003984億6600万+0.57%12.441.17
08/102,8802,9312,8492,916+1.89%738,7004111億5600万+3.85%12.841.21
08/092,8952,8962,8432,862-1.24%422,9004035億4200万+2.14%12.61.18
08/082,8692,9192,8652,898+1.01%772,0004086億1800万+3.46%12.761.2
08/072,7542,8762,7542,869+4.18%836,9004045億2900万+2.65%12.631.19
08/062,7632,7842,6572,754-1.85%1,320,1003883億1400万-1.4%12.131.14
08/032,7962,8182,7722,806+1.52%769,3003956億4600万+0.21%12.351.16
08/022,7262,7812,7252,764+1.39%625,4003897億2400万-1.46%12.171.14
08/012,7572,7592,7182,726-1.69%677,1003843億6600万-3.06%121.13
07/312,7912,7922,7462,773-1.35%511,0003909億9300万-1.67%12.211.15
07/302,8252,8362,8042,811-0.43%409,7003963億5100万-0.57%12.381.16
07/272,8682,8762,8152,823-1.22%653,8003980億4300万-0.39%12.431.17
07/262,8252,8582,8092,858+2.11%734,2004029億7800万+0.63%12.581.18
07/252,7932,8102,7862,799+0.11%326,2003946億5900万-1.62%12.321.16
07/242,7962,8052,7842,796+0.9%370,9003942億3600万-1.93%12.311.16
07/232,7602,7772,7302,771-0.65%697,5003907億1100万-3.01%12.21.15
07/202,8002,8002,7462,789+0.07%600,3003932億4900万-2.65%12.281.15
07/192,8132,8142,7802,787-0.85%338,4003929億6700万-2.99%12.271.15
07/182,8192,8322,8112,811+0.18%369,8003963億5100万-2.46%12.381.16
07/172,7882,8212,7842,806+0.32%536,0003956億4600万-2.87%12.351.16
07/132,8212,8252,7722,797-0.14%762,0003943億7700万-3.42%12.311.16
07/122,7752,8162,7652,801+1.08%727,1003949億4100万-3.48%12.331.16
07/112,7952,8002,7392,771-1.63%516,5003907億1100万-4.74%12.21.15
07/102,8242,8432,8112,817+0.28%673,6003971億9700万-3.36%12.41.16
07/092,7942,8392,7852,809+0.93%472,4003960億6900万-3.8%12.371.16
07/062,7592,7962,7332,783+0.18%699,0003924億300万-4.89%12.251.15
07/052,8102,8162,7432,778-1.52%648,5003916億9800万-5.22%12.231.15
07/042,7352,8312,7322,821+2.51%543,6003977億6100万-3.88%12.421.17
07/032,8212,8382,7162,752-2.24%1,117,2003880億3200万-6.36%12.121.14
07/022,9132,9142,8112,815-4.22%690,2003969億1500万-4.48%12.391.16
06/292,9222,9442,8982,939+0.41%584,6004143億9900万-0.41%12.941.22
06/282,9222,9492,9022,927-0.37%542,9004127億700万-0.81%12.891.21
06/272,9322,9492,8942,938+0.65%399,0004142億5800万-0.44%12.941.21
06/262,8882,9252,8542,919-1.22%652,4004115億7900万-1.02%12.851.21