PER

2018/08/22~2019/01/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/222,8322,8542,8142,841+0.46%433,1004005億8100万+4.72%12.511.17
01/212,8282,8632,8182,828+0.07%439,7003987億4800万+4.51%12.451.17
01/182,7672,8422,7632,826+1.8%492,4003984億6600万+4.59%12.441.17
01/172,8052,8162,7722,776-0.57%451,3003914億1600万+2.89%12.221.15
01/162,8522,8642,7882,792-1.27%473,8003936億7200万+3.48%12.291.15
01/152,7692,8282,7302,828+3.17%685,1003987億4800万+4.78%12.451.17
01/112,7322,7592,6872,741-0.04%895,0003864億8100万+1.41%12.071.13
01/102,7262,7512,7112,742-0.22%390,5003866億2200万+1.18%12.071.13
01/092,7672,7852,7412,748-0.22%412,5003874億6800万+1.14%12.11.14
01/082,7842,7942,7242,754+0.73%660,5003883億1400万+1.18%12.131.14
01/072,7672,7852,7282,734+2.24%675,8003854億9400万+0.29%12.041.13
01/042,6112,6742,5902,674-0.34%563,6003770億3400万-2.05%11.771.11
2018
12/282,6892,6952,6532,683+0.41%542,1003783億300万-1.9%11.811.11
12/272,6352,6802,6142,672+4.05%890,1003767億5200万-2.48%11.761.1
12/262,4832,5732,4832,568+3.59%877,4003620億8800万-6.48%11.311.06
12/252,4712,5042,4552,479-3.58%732,4003495億3900万-10.08%10.911.02
12/212,6382,6382,5422,571-2.43%610,6003625億1100万-7.18%11.321.06
12/202,6812,7172,6192,635-1.9%709,5003715億3500万-5.25%11.61.09
12/192,6842,7072,6602,686-0.37%402,5003787億2600万-3.69%11.831.11
12/182,7462,7462,6762,696-1.96%574,0003801億3600万-3.58%11.871.11
12/172,7172,7562,7122,750+1.1%440,4003877億5000万-2.07%12.111.14
12/142,7702,7892,7142,720-1.27%1,398,5003835億2000万-3.41%11.981.12
12/132,7152,7612,7102,755+2.38%510,3003884億5500万-2.41%12.131.14
12/122,6052,6962,5942,691+1.82%1,028,1003794億3100万-4.88%11.851.11
12/112,6512,6572,6122,643-0.49%810,6003726億6300万-7.03%11.641.09
12/102,6552,6712,6432,656-2.46%692,0003744億9600万-7.04%11.691.1
12/072,7192,7332,6862,723-0.55%616,3003839億4300万-5.29%11.991.13
12/062,7422,7562,7012,738-0.9%718,7003860億5800万-5.39%12.061.13
12/052,7822,7972,7422,763-1.78%845,8003895億8300万-5.05%12.171.14
12/042,8902,9122,8052,813-3.99%634,8003966億3300万-3.76%12.391.16
12/032,9642,9742,9262,9300%467,0004131億3000万-0.07%12.91.21
11/302,9092,9352,8972,930+0.55%567,6004131億3000万-0.2%12.91.21
11/292,8952,9332,8842,914+1.89%535,9004108億7400万-0.95%12.831.2
11/282,8622,8722,8382,860-0.31%535,4004032億6000万-3.15%12.591.18
11/272,8772,8862,8572,869+0.99%749,7004045億2900万-3.17%12.631.19
11/262,8052,8582,8052,841+1.5%666,6004005億8100万-4.47%12.511.17
11/222,8072,8222,7692,799+0.25%509,9003946億5900万-6.23%12.321.16
11/212,8002,8012,7712,792-1.31%409,8003936億7200万-6.93%12.291.15
11/202,8202,8342,8002,829-0.25%407,1003988億8900万-6.2%12.461.17
11/192,8102,8502,8052,836+0.85%571,8003998億7600万-6.4%12.491.17
11/162,8442,8472,8012,812-1.23%667,0003964億9200万-7.56%12.381.16
11/152,7862,8492,7802,847+0.42%525,2004014億2700万-6.84%12.531.18
11/142,8482,8722,8102,835-1.15%663,1003997億3500万-7.62%12.481.17
11/132,9372,9412,8372,868-3.82%774,1004043億8800万-7.09%12.631.19
11/122,9432,9872,9172,982+1.29%505,3004204億6200万-3.93%13.131.23
11/092,9312,9622,9132,944+1.27%734,8004151億400万-5.49%12.961.22
11/082,8942,9242,8712,907+0.1%858,6004098億8700万-7.04%12.81.2
11/072,9102,9472,8582,904-4.16%1,554,3004094億6400万-7.52%12.791.2
11/063,0653,0653,0003,030+0.83%726,6004272億3000万-4.02%13.341.25
11/053,0503,0752,9993,005-3.22%704,1004237億500万-5.21%13.231.24
11/023,2253,2253,0503,105-2.51%948,2004378億500万-2.48%13.671.28
11/013,1253,2003,0903,185+1.27%755,6004490億8500万-0.22%14.021.32
10/313,1003,1503,0703,145+1.94%557,0004434億4500万-1.69%13.851.3
10/303,0853,1453,0553,085+0.98%1,440,6004349億8500万-3.8%13.581.28
10/293,0603,1003,0403,055+0.83%524,3004307億5500万-5.04%13.451.26
10/263,0503,0703,0053,030-1.14%585,5004272億3000万-6.05%13.341.25
10/253,0953,0953,0353,065-3.77%616,0004321億6500万-5.2%13.491.27
10/243,1303,2103,1053,185+2.25%777,9004490億8500万-1.7%14.021.32
10/233,1303,1453,0853,115-0.8%698,3004392億1500万-3.77%13.711.29
10/223,0953,1603,0803,140+0.32%460,1004427億4000万-2.97%13.821.3
10/193,1053,1453,0753,130-1.11%576,4004413億3000万-3.22%13.781.29
10/183,1703,1903,1403,165-0.78%716,3004462億6500万-2.07%13.941.31
10/173,2003,2303,1753,190-0.16%572,4004497億9000万-1.15%14.051.32
10/163,1403,2003,1303,195+2.08%683,4004504億9500万-0.81%14.071.32
10/153,1153,1453,1053,130-1.11%543,2004413億3000万-2.58%13.781.29
10/123,0953,1753,0903,165+0.16%1,083,0004462億6500万-1.34%13.941.31
10/113,2403,2503,1403,160-4.1%982,0004455億6000万-1.31%13.911.31
10/103,3003,3453,2653,295+0.46%750,3004645億9500万+3.03%14.511.36
10/093,2453,2953,2203,280+0.77%702,0004624億8000万+2.95%14.441.36
10/053,2203,2753,2103,255+0.15%541,2004589億5500万+2.52%14.331.35
10/043,2403,2603,2253,250+0.31%742,1004582億5000万+2.78%14.311.34
10/033,2903,2903,2153,240-2.85%1,006,5004568億4000万+2.96%14.271.34
10/023,3953,4053,3153,3350%987,2004702億3500万+6.45%14.681.38
10/013,3453,3753,3153,335-0.89%656,3004702億3500万+7.03%14.681.38
09/283,3353,3853,2853,365+1.82%782,5004744億6500万+8.58%14.821.39
09/273,3403,4003,3003,305-1.49%739,9004660億500万+7.34%14.551.37
09/263,3253,3603,3153,3550%792,4004730億5500万+9.53%14.771.39
09/253,3003,3553,2853,355+1.05%801,4004730億5500万+10.14%14.771.39
09/213,2703,3353,2603,320+1.84%745,6004681億2000万+9.61%14.621.37
09/203,2453,2653,2303,260+0.46%696,5004596億6000万+8.13%14.351.35
09/193,2803,2953,2453,245+0.31%680,4004575億4500万+8.09%14.291.34
09/183,1453,2453,1203,235+3.85%678,9004561億3500万+8.19%14.241.34
09/143,1403,1453,0853,115+0.81%1,108,6004392億1500万+4.78%13.711.29
09/133,0603,0953,0353,090+0.65%520,5004356億9000万+4.22%13.61.28
09/123,0753,0853,0253,070-0.49%571,0004328億7000万+3.86%13.521.27
09/113,0553,0853,0303,085+1.31%499,7004349億8500万+4.61%13.581.28
09/103,0403,0553,0003,045+0.33%405,7004293億4500万+3.54%13.411.26
09/073,0003,0452,9853,035+1%530,1004279億3500万+3.62%13.361.25
09/063,0053,0202,9773,005-0.17%447,1004237億500万+2.91%13.231.24
09/053,0303,0502,9963,010+0.37%548,1004244億1000万+3.44%13.251.24
09/043,0103,0252,9762,999-1.83%693,8004228億5900万+3.45%13.21.24
09/033,0353,0753,0253,055+1.33%686,0004307億5500万+5.71%13.451.26
08/312,9903,0252,9763,015+0.33%568,9004251億1500万+4.69%13.271.25
08/302,9663,0152,9523,005+3.02%641,8004237億500万+4.63%13.231.24
08/292,8882,9252,8812,917+1%571,5004112億9700万+1.78%12.841.21
08/282,9102,9152,8852,888-0.17%467,1004072億800万+0.91%12.721.19
08/272,9062,9142,8822,893-0.48%383,4004079億1300万+1.22%12.741.2
08/242,8942,9222,8822,907+0.24%517,6004098億8700万+1.89%12.81.2
08/232,8692,9042,8632,900+1.54%365,9004089億+1.83%12.771.2
08/222,9122,9162,8542,856-2.06%637,3004026億9600万+0.42%12.571.18