PER

2018/11/27~2019/04/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/252,9422,9492,9212,947-0.2%434,7004155億2700万-1.31%13.991.18
04/242,9913,0052,9272,953-0.67%580,7004163億7300万-1.11%14.011.18
04/232,9522,9772,9462,973+0.51%373,9004191億9300万-0.47%14.111.19
04/222,9392,9702,9322,958+0.85%365,6004170億7800万-1%14.041.19
04/192,9412,9502,9212,933+0.96%405,7004135億5300万-1.87%13.921.18
04/182,9492,9602,9032,905-2.19%514,3004096億500万-2.88%13.791.17
04/173,0053,0052,9682,970-1%532,9004187億7000万-0.83%14.091.19
04/163,0353,0402,9993,000-1.15%347,9004230億+0.1%14.241.2
04/153,0303,0403,0153,035+1%404,6004279億3500万+1.23%14.41.22
04/123,0053,0152,9633,005+0.4%709,1004237億500万+0.23%14.261.21
04/112,9692,9952,9642,993+0.61%306,5004220億1300万-0.27%14.21.2
04/102,9692,9772,9452,975-0.77%504,3004194億7500万-0.97%14.121.19
04/093,0153,0152,9882,998-0.89%381,9004227億1800万-0.27%14.231.2
04/083,0553,0553,0103,025+0.33%341,3004265億2500万+0.57%14.361.21
04/053,0653,0653,0053,015-0.5%311,2004251億1500万+0.2%14.311.21
04/043,0403,0503,0203,0300%285,4004272億3000万+0.76%14.381.22
04/033,0453,0502,9993,030-1.3%579,6004272億3000万+0.87%14.381.22
04/023,1203,1203,0403,070-0.32%513,8004328億7000万+2.37%14.571.23
04/013,0803,1103,0703,080+1.99%773,2004342億8000万+2.91%14.621.24
03/292,9923,0252,9723,020+2.65%657,5004258億2000万+1.1%13.31.25
03/282,9892,9892,9332,942-1.61%664,4004148億2200万-1.41%12.951.22
03/272,9612,9982,9592,990+0.81%757,7004215億9000万+0.2%13.161.24
03/262,8962,9692,8952,966+2.91%767,5004182億600万-0.5%13.061.23
03/252,9352,9352,8692,882-2.47%593,1004063億6200万-3.16%12.691.19
03/222,9832,9872,9362,955-0.14%514,8004166億5500万-0.57%13.011.22
03/202,9652,9652,9302,959-0.54%450,6004172億1900万-0.27%13.031.22
03/192,9902,9902,9582,975-0.1%520,4004194億7500万+0.51%13.11.23
03/183,0153,0352,9762,978-0.27%732,4004198億9800万+0.85%13.111.23
03/152,9803,0202,9692,986-0.33%855,7004210億2600万+1.43%13.151.23
03/143,0153,0302,9872,996-0.1%620,2004224億3600万+2.01%13.191.24
03/133,0203,0402,9822,999-1.02%522,5004228億5900万+2.29%13.21.24
03/123,0503,0753,0203,030+0.17%493,6004272億3000万+3.55%13.341.25
03/113,0153,0503,0103,0250%354,0004265億2500万+3.6%13.321.25
03/083,0603,0703,0153,025-1.79%1,298,0004265億2500万+3.88%13.321.25
03/073,0553,1153,0503,080+0.16%778,6004342億8000万+6.02%13.561.27
03/063,0353,0853,0153,075+1.65%684,1004335億7500万+6.29%13.541.27
03/053,0253,0503,0053,025-0.17%414,9004265億2500万+4.89%13.321.25
03/043,1003,1003,0253,030-1.14%771,7004272億3000万+5.39%13.341.25
03/012,9893,0802,9803,065+3.06%826,5004321億6500万+6.91%13.491.27
02/282,9533,0152,9532,974+1.26%722,4004193億3400万+4.1%13.091.23
02/272,9132,9442,9102,937+1.14%450,1004141億1700万+3.02%12.931.21
02/262,9082,9292,8982,904-0.72%496,1004094億6400万+2%12.791.2
02/252,9402,9642,9192,925-0.44%536,6004124億2500万+2.85%12.881.21
02/222,9352,9472,9042,938-0.24%536,0004142億5800万+3.45%12.941.21
02/212,9282,9582,9122,945+0.58%605,3004152億4500万+3.95%12.971.22
02/202,9262,9582,9062,928-0.07%635,5004128億4800万+3.57%12.891.21
02/192,8582,9402,8572,930+3.21%566,9004131億3000万+3.79%12.91.21
02/182,8502,8542,8152,839+2.05%413,4004002億9900万+0.82%12.51.17
02/152,8082,8212,7632,782-1.14%449,4003922億6200万-1.07%12.251.15
02/142,8112,8242,7982,814+1.11%410,3003967億7400万+0.14%12.391.16
02/132,8062,8322,7832,783-0.82%512,9003924億300万-0.89%12.251.15
02/122,7192,8132,7122,806+1.34%659,1003956億4600万0%12.351.16
02/082,7482,8062,7422,769-1.04%884,8003904億2900万-1.14%12.191.14
02/072,8442,8502,7862,798-2.51%478,9003945億1800万+0.04%12.321.16
02/062,8782,8882,8612,870+0.31%365,6004046億7000万+2.79%12.641.19
02/052,8952,8982,8522,861-0.35%396,2004034億100万+2.91%12.61.18
02/042,8502,8892,8432,871+1.34%533,8004048億1100万+3.83%12.641.19
02/012,8692,8742,8212,833-0.07%426,6003994億5300万+2.91%12.471.17
01/312,8602,8742,8222,835+1.25%477,6003997億3500万+3.28%12.481.17
01/302,8132,8232,7892,800-0.99%355,4003948億+2.23%12.331.16
01/292,7992,8352,7812,828+0.93%434,7003987億4800万+3.4%12.451.17
01/282,8392,8392,7942,802-1.34%341,9003950億8200万+2.56%12.341.16
01/252,8162,8552,8162,840+0.85%421,7004004億4000万+4.07%12.51.17
01/242,8122,8302,7902,816+0.07%223,3003970億5600万+3.34%12.41.16
01/232,8102,8412,8002,814-0.95%452,2003967億7400万+3.46%12.391.16
01/222,8322,8542,8142,841+0.46%433,1004005億8100万+4.72%12.511.17
01/212,8282,8632,8182,828+0.07%439,7003987億4800万+4.51%12.451.17
01/182,7672,8422,7632,826+1.8%492,4003984億6600万+4.59%12.441.17
01/172,8052,8162,7722,776-0.57%451,3003914億1600万+2.89%12.221.15
01/162,8522,8642,7882,792-1.27%473,8003936億7200万+3.48%12.291.15
01/152,7692,8282,7302,828+3.17%685,1003987億4800万+4.78%12.451.17
01/112,7322,7592,6872,741-0.04%895,0003864億8100万+1.41%12.071.13
01/102,7262,7512,7112,742-0.22%390,5003866億2200万+1.18%12.071.13
01/092,7672,7852,7412,748-0.22%412,5003874億6800万+1.14%12.11.14
01/082,7842,7942,7242,754+0.73%660,5003883億1400万+1.18%12.131.14
01/072,7672,7852,7282,734+2.24%675,8003854億9400万+0.29%12.041.13
01/042,6112,6742,5902,674-0.34%563,6003770億3400万-2.05%11.771.11
2018
12/282,6892,6952,6532,683+0.41%542,1003783億300万-1.9%11.811.11
12/272,6352,6802,6142,672+4.05%890,1003767億5200万-2.48%11.761.1
12/262,4832,5732,4832,568+3.59%877,4003620億8800万-6.48%11.311.06
12/252,4712,5042,4552,479-3.58%732,4003495億3900万-10.08%10.911.02
12/212,6382,6382,5422,571-2.43%610,6003625億1100万-7.18%11.321.06
12/202,6812,7172,6192,635-1.9%709,5003715億3500万-5.25%11.61.09
12/192,6842,7072,6602,686-0.37%402,5003787億2600万-3.69%11.831.11
12/182,7462,7462,6762,696-1.96%574,0003801億3600万-3.58%11.871.11
12/172,7172,7562,7122,750+1.1%440,4003877億5000万-2.07%12.111.14
12/142,7702,7892,7142,720-1.27%1,398,5003835億2000万-3.41%11.981.12
12/132,7152,7612,7102,755+2.38%510,3003884億5500万-2.41%12.131.14
12/122,6052,6962,5942,691+1.82%1,028,1003794億3100万-4.88%11.851.11
12/112,6512,6572,6122,643-0.49%810,6003726億6300万-7.03%11.641.09
12/102,6552,6712,6432,656-2.46%692,0003744億9600万-7.04%11.691.1
12/072,7192,7332,6862,723-0.55%616,3003839億4300万-5.29%11.991.13
12/062,7422,7562,7012,738-0.9%718,7003860億5800万-5.39%12.061.13
12/052,7822,7972,7422,763-1.78%845,8003895億8300万-5.05%12.171.14
12/042,8902,9122,8052,813-3.99%634,8003966億3300万-3.76%12.391.16
12/032,9642,9742,9262,9300%467,0004131億3000万-0.07%12.91.21
11/302,9092,9352,8972,930+0.55%567,6004131億3000万-0.2%12.91.21
11/292,8952,9332,8842,914+1.89%535,9004108億7400万-0.95%12.831.2
11/282,8622,8722,8382,860-0.31%535,4004032億6000万-3.15%12.591.18
11/272,8772,8862,8572,869+0.99%749,7004045億2900万-3.17%12.631.19