PER

2021/03/25~2021/08/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/202,9892,9972,9562,963-0.94%472,3004177億8300万-2.44%12.511.08
08/192,9653,0052,9652,991+0.88%647,2004217億3100万-1.71%12.631.09
08/182,9352,9952,9352,965+1.33%607,7004180億6500万-2.69%12.521.08
08/172,9712,9892,9262,926-1.81%430,0004125億6600万-4%12.361.07
08/163,0153,0152,9732,980-1.32%553,1004201億8000万-2.33%12.591.09
08/133,0703,0803,0153,020-0.66%547,1004258億2000万-1.08%12.751.1
08/123,0403,0553,0203,040+0.16%424,8004286億4000万-0.43%12.841.11
08/113,0403,0553,0203,035+0.66%475,2004279億3500万-0.65%12.821.11
08/103,1153,1703,0003,015-1.15%794,6004251億1500万-1.34%12.731.1
08/063,0353,0803,0353,050+0.49%434,7004300億5000万-0.26%12.881.11
08/053,0253,0653,0253,035-0.65%300,6004279億3500万-0.78%12.821.11
08/043,0753,0803,0503,055-0.97%367,0004307億5500万-0.2%12.91.11
08/033,0603,0903,0503,0850%262,0004349億8500万+0.69%13.031.13
08/023,0353,1053,0353,085+1.65%355,4004349億8500万+0.69%13.031.13
07/303,0153,0653,0103,0350%461,6004279億3500万-0.95%12.821.11
07/293,0603,0653,0303,035-1.3%391,2004279億3500万-1.01%12.821.11
07/283,0653,0853,0503,0750%327,4004335億7500万+0.16%12.991.12
07/273,0803,0903,0653,075-0.32%247,8004335億7500万+0.23%12.991.12
07/263,1003,1153,0703,085+0.98%305,0004349億8500万+0.52%13.031.13
07/213,0253,0953,0253,055+0.99%455,4004307億5500万-0.52%12.91.11
07/203,0103,0252,9903,0250%483,8004265億2500万-1.63%12.781.1
07/193,0303,0302,9993,025-0.66%316,8004265億2500万-1.88%12.781.1
07/163,0503,0603,0353,045-0.98%357,8004293億4500万-1.42%12.861.11
07/153,1353,1703,0703,075-2.23%426,9004335億7500万-0.65%12.991.12
07/143,1203,1453,1003,145+0.96%375,8004434億4500万+1.42%13.281.15
07/133,0653,1253,0603,115+0.97%375,6004392億1500万+0.35%13.161.14
07/123,0453,0853,0403,085+3.07%425,5004349億8500万-0.68%13.031.13
07/092,9722,9982,9502,993-0.56%825,3004220億1300万-3.73%12.641.09
07/083,0303,0402,9883,010-0.17%559,7004244億1000万-3.4%12.711.1
07/072,9963,0252,9803,015-0.82%303,8004251億1500万-3.37%12.731.1
07/063,0803,0803,0403,040-1.14%190,2004286億4000万-2.72%12.841.11
07/053,0703,0803,0603,075+0.16%188,7004335億7500万-1.66%12.991.12
07/023,0503,0753,0403,070+0.66%356,4004328億7000万-1.85%12.971.12
07/013,0603,0753,0353,050-0.81%483,2004300億5000万-2.62%12.881.11
06/303,0953,1203,0603,075-0.97%434,9004335億7500万-1.95%12.991.12
06/293,0903,1203,0603,105-0.64%375,2004378億500万-1.15%13.111.13
06/283,1103,1303,0953,125+1.13%281,1004406億2500万-0.6%13.21.14
06/253,0553,1003,0553,090+0.65%461,0004356億9000万-1.78%13.051.13
06/243,0753,0803,0553,070-0.32%399,5004328億7000万-2.54%12.971.12
06/233,1203,1303,0803,080-1.91%476,3004342億8000万-2.32%13.011.12
06/223,0703,1503,0553,140+3.8%701,3004427億4000万-0.48%13.261.15
06/213,0603,0602,9973,025-2.73%748,5004265億2500万-4.15%12.781.1
06/183,1453,1453,1003,110-0.96%849,3004385億1000万-1.68%13.141.13
06/173,1553,1653,1203,140-0.48%395,5004427億4000万-1.26%13.261.15
06/163,1903,1953,1503,155-1.56%397,8004448億5500万-1.13%13.331.15
06/153,1803,2203,1753,205+0.79%457,2004519億500万+0.09%13.541.17
06/143,2053,2053,1603,180-0.78%250,2004483億8000万-1.06%13.431.16
06/113,2303,2303,1853,205-0.47%528,6004519億500万-0.77%13.541.17
06/103,2153,2253,1903,220+0.31%395,0004540億2000万-0.68%13.61.18
06/093,1703,2403,1653,210+1.1%345,6004526億1000万-1.32%13.561.17
06/083,1253,1753,1203,175+0.16%292,5004476億7500万-2.61%13.411.16
06/073,2203,2253,1603,170+0.63%387,5004469億7000万-3.03%13.391.16
06/043,1403,1703,1203,150+0.64%378,1004441億5000万-3.96%13.31.15
06/033,1153,1503,0853,130+0.16%348,2004413億3000万-4.86%13.221.14
06/023,1003,1353,0703,125+0.81%382,2004406億2500万-5.33%13.21.14
06/013,1053,1203,0803,100+0.32%299,5004371億-6.43%13.091.13
05/313,1803,1803,0903,090-2.37%556,6004356億9000万-7.01%13.051.13
05/283,2003,2253,1653,165-0.16%494,8004462億6500万-5.1%13.371.16
05/273,2003,2053,1553,170-0.94%496,8004469億7000万-5.32%13.391.16
05/263,1403,2003,1403,200+0.95%397,0004512億-4.73%13.521.17
05/253,1453,1703,1403,1700%368,9004469億7000万-5.91%13.391.16
05/243,1803,2153,1553,170-0.63%304,3004469億7000万-6.24%13.391.16
05/213,1753,2003,1203,190+1.59%419,1004497億9000万-6.04%13.471.16
05/203,1203,1603,1153,1400%386,8004427億4000万-7.89%13.261.15
05/193,1053,1753,0853,140-1.1%773,7004427億4000万-8.32%13.261.15
05/183,2003,2153,1403,175-0.78%820,9004476億7500万-7.68%13.411.16
05/173,5153,5503,1903,200-8.96%968,1004512億-7.22%13.521.17
05/143,4503,5503,4503,515+2.48%676,8004956億1500万+1.68%14.851.28
05/133,4653,4803,4203,430+0.15%512,8004836億3000万-0.64%14.491.25
05/123,5203,5603,3953,425-2.28%537,0004829億2500万-0.81%14.471.25
05/113,5853,5853,5003,505-2.09%425,3004942億500万+1.51%14.81.28
05/103,5103,5903,5003,580+1.99%410,0005047億8000万+3.77%15.121.31
05/073,4903,5403,4553,510+0.57%554,1004949億1000万+1.92%14.821.28
05/063,4353,5053,4253,490+2.95%615,8004920億9000万+1.39%14.741.27
04/303,3953,4003,3603,390-0.15%390,3004779億9000万-1.42%14.321.24
04/283,4553,4553,3953,395-1.16%313,3004786億9500万-1.25%14.341.24
04/273,4153,4553,3903,435+1.03%415,2004843億3500万+0.06%14.511.25
04/263,4153,4153,3803,400-0.44%328,9004794億-0.87%14.361.24
04/233,4103,4303,3903,415-0.29%193,8004815億1500万-0.41%14.421.25
04/223,4003,4303,3803,425+1.93%361,4004829億2500万-0.15%14.471.25
04/213,3703,3703,3203,360-0.88%401,0004737億6000万-2.1%14.191.23
04/203,4353,4353,3803,390-2.31%474,8004779億9000万-1.25%14.321.24
04/193,4453,4703,4253,470+0.58%297,7004892億7000万+1.17%14.661.27
04/163,4853,4903,4253,450-0.14%326,8004864億5000万+0.73%14.571.26
04/153,4703,4803,4353,455-0.43%239,0004871億5500万+1.02%14.591.26
04/143,5303,5403,4653,470-1.7%278,2004892億7000万+1.64%14.661.27
04/133,5203,5403,5103,530+0.14%337,7004977億3000万+3.64%14.911.29
04/123,5703,5803,5053,525-0.28%258,2004970億2500万+3.86%14.891.29
04/093,5003,5653,4903,535+1.14%679,2004984億3500万+4.52%14.931.29
04/083,4453,5053,4203,495+1.75%535,1004927億9500万+3.8%14.761.28
04/073,4003,4503,3953,435+1.03%414,4004843億3500万+2.45%14.511.25
04/063,4003,4203,3553,400+0.15%553,8004794億+1.67%14.361.24
04/053,4603,4603,3803,395-1.45%511,0004786億9500万+1.74%14.341.24
04/023,4553,4703,4303,445+0.29%345,1004857億4500万+3.39%14.551.26
04/013,4353,4703,1403,435+0.73%1,004,7004843億3500万+3.37%14.511.25
03/313,4303,4353,3953,410-0.87%437,3004808億1000万+2.68%14.321.28
03/303,4403,4603,3853,440-0.43%435,4004850億4000万+3.77%14.451.3
03/293,4703,4953,4203,455+0.88%465,4004871億5500万+4.48%14.511.3
03/263,3803,4353,3753,425+1.93%431,7004829億2500万+3.82%14.391.29
03/253,3403,3753,3203,360+2.44%357,9004737億6000万+2.03%14.111.27