PER

2021/06/07~2021/10/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/292,8422,8582,8072,820-1.33%568,4003976億2000万-2.93%11.911.03
10/282,8502,8662,8222,858-0.76%1,394,4004029億7800万-1.89%12.071.04
10/272,8802,9052,8692,880-0.17%341,8004060億8000万-1.3%12.161.05
10/262,8742,9112,8602,885+1.48%507,7004067億8500万-1.27%12.181.05
10/252,8612,8682,8362,843-1.04%357,9004008億6300万-2.9%12.011.04
10/222,8392,8832,8222,873+0.28%479,7004050億9300万-2.15%12.131.05
10/212,9252,9312,8592,865-2.15%566,2004039億6500万-2.68%12.11.05
10/202,9202,9592,9132,928-1.11%501,4004128億4800万-0.88%12.371.07
10/192,9602,9722,9552,961-0.03%303,3004175億100万0%12.511.08
10/182,9692,9712,9422,962-0.27%354,3004176億4200万-0.2%12.511.08
10/152,9202,9772,9132,970+1.82%488,3004187億7000万-0.1%12.541.08
10/142,8962,9252,8792,917+0.83%417,0004112億9700万-2.08%12.321.06
10/132,8972,9052,8752,893-0.17%354,8004079億1300万-3.15%12.221.06
10/122,9082,9202,8912,898-0.72%357,8004086億1800万-3.27%12.241.06
10/112,8972,9262,8752,919+0.83%468,6004115億7900万-2.86%12.331.07
10/082,8732,9132,8542,895+1.37%738,3004081億9500万-3.79%12.231.06
10/072,8542,8832,8502,856+0.56%472,3004026億9600万-5.21%12.061.04
10/062,8662,8892,8092,840-0.39%661,1004004億4000万-5.87%11.991.04
10/052,8552,8932,8262,851-1.69%606,3004019億9100万-5.63%12.041.04
10/042,9172,9322,8832,900+0.73%454,9004089億-4.07%12.251.06
10/012,9262,9372,8702,879-2.37%703,9004059億3900万-4.76%12.161.05
09/302,9542,9782,9452,949+0.58%974,8004158億900万-2.51%12.461.08
09/292,9772,9792,9272,932-3.39%666,5004134億1200万-3.14%12.381.07
09/283,0303,0503,0103,035+0.66%681,2004279億3500万+0.23%12.821.11
09/273,0303,0353,0003,015+0.17%423,1004251億1500万-0.33%12.731.1
09/243,0353,0553,0003,010+0.91%551,8004244億1000万-0.46%12.711.1
09/222,9853,0102,9692,983-0.1%659,4004206億300万-1.32%12.61.09
09/213,0253,0402,9862,986-1.94%616,9004210億2600万-1.13%12.611.09
09/173,0303,0553,0203,045+0.33%608,9004293億4500万+0.83%12.861.11
09/163,0903,0903,0153,035-0.98%656,9004279億3500万+0.53%12.821.11
09/153,0853,0953,0403,065-1.92%782,9004321億6500万+1.52%12.941.12
09/143,1153,1403,0953,125+0.64%691,3004406億2500万+3.55%13.21.14
09/133,1353,1403,0903,105-0.96%422,2004378億500万+3.02%13.111.13
09/103,1153,1403,1153,135+1.62%959,2004420億3500万+4.08%13.241.14
09/093,1303,1303,0753,085-1.44%527,9004349億8500万+2.56%13.031.13
09/083,0803,1403,0753,130+0.97%657,9004413億3000万+4.13%13.221.14
09/073,1303,1403,0853,100-0.64%463,2004371億+3.16%13.091.13
09/063,1553,1653,1003,120-0.16%765,7004399億2000万+3.86%13.181.14
09/033,0503,1403,0503,125+3.48%658,6004406億2500万+4.13%13.21.14
09/022,9953,0252,9883,020+0.5%523,0004258億2000万+0.77%12.751.1
09/012,9903,0152,9793,005+1.59%574,4004237億500万+0.2%12.691.1
08/312,8952,9662,8952,958+1.27%550,8004170億7800万-1.47%12.491.08
08/302,9302,9402,8962,921+0.45%439,8004118億6100万-2.86%12.341.07
08/272,9012,9272,9012,908-0.03%331,2004100億2800万-3.45%12.281.06
08/262,9332,9452,9082,909-0.89%404,0004101億6900万-3.58%12.291.06
08/252,9922,9942,9342,935-1.41%441,5004138億3500万-2.88%12.41.07
08/242,9792,9952,9652,977+0.03%454,2004197億5700万-1.62%12.571.09
08/232,9642,9902,9602,976+0.44%433,9004196億1600万-1.78%12.571.09
08/202,9892,9972,9562,963-0.94%472,3004177億8300万-2.44%12.511.08
08/192,9653,0052,9652,991+0.88%647,2004217億3100万-1.71%12.631.09
08/182,9352,9952,9352,965+1.33%607,7004180億6500万-2.69%12.521.08
08/172,9712,9892,9262,926-1.81%430,0004125億6600万-4%12.361.07
08/163,0153,0152,9732,980-1.32%553,1004201億8000万-2.33%12.591.09
08/133,0703,0803,0153,020-0.66%547,1004258億2000万-1.08%12.751.1
08/123,0403,0553,0203,040+0.16%424,8004286億4000万-0.43%12.841.11
08/113,0403,0553,0203,035+0.66%475,2004279億3500万-0.65%12.821.11
08/103,1153,1703,0003,015-1.15%794,6004251億1500万-1.34%12.731.1
08/063,0353,0803,0353,050+0.49%434,7004300億5000万-0.26%12.881.11
08/053,0253,0653,0253,035-0.65%300,6004279億3500万-0.78%12.821.11
08/043,0753,0803,0503,055-0.97%367,0004307億5500万-0.2%12.91.11
08/033,0603,0903,0503,0850%262,0004349億8500万+0.69%13.031.13
08/023,0353,1053,0353,085+1.65%355,4004349億8500万+0.69%13.031.13
07/303,0153,0653,0103,0350%461,6004279億3500万-0.95%12.821.11
07/293,0603,0653,0303,035-1.3%391,2004279億3500万-1.01%12.821.11
07/283,0653,0853,0503,0750%327,4004335億7500万+0.16%12.991.12
07/273,0803,0903,0653,075-0.32%247,8004335億7500万+0.23%12.991.12
07/263,1003,1153,0703,085+0.98%305,0004349億8500万+0.52%13.031.13
07/213,0253,0953,0253,055+0.99%455,4004307億5500万-0.52%12.91.11
07/203,0103,0252,9903,0250%483,8004265億2500万-1.63%12.781.1
07/193,0303,0302,9993,025-0.66%316,8004265億2500万-1.88%12.781.1
07/163,0503,0603,0353,045-0.98%357,8004293億4500万-1.42%12.861.11
07/153,1353,1703,0703,075-2.23%426,9004335億7500万-0.65%12.991.12
07/143,1203,1453,1003,145+0.96%375,8004434億4500万+1.42%13.281.15
07/133,0653,1253,0603,115+0.97%375,6004392億1500万+0.35%13.161.14
07/123,0453,0853,0403,085+3.07%425,5004349億8500万-0.68%13.031.13
07/092,9722,9982,9502,993-0.56%825,3004220億1300万-3.73%12.641.09
07/083,0303,0402,9883,010-0.17%559,7004244億1000万-3.4%12.711.1
07/072,9963,0252,9803,015-0.82%303,8004251億1500万-3.37%12.731.1
07/063,0803,0803,0403,040-1.14%190,2004286億4000万-2.72%12.841.11
07/053,0703,0803,0603,075+0.16%188,7004335億7500万-1.66%12.991.12
07/023,0503,0753,0403,070+0.66%356,4004328億7000万-1.85%12.971.12
07/013,0603,0753,0353,050-0.81%483,2004300億5000万-2.62%12.881.11
06/303,0953,1203,0603,075-0.97%434,9004335億7500万-1.95%12.991.12
06/293,0903,1203,0603,105-0.64%375,2004378億500万-1.15%13.111.13
06/283,1103,1303,0953,125+1.13%281,1004406億2500万-0.6%13.21.14
06/253,0553,1003,0553,090+0.65%461,0004356億9000万-1.78%13.051.13
06/243,0753,0803,0553,070-0.32%399,5004328億7000万-2.54%12.971.12
06/233,1203,1303,0803,080-1.91%476,3004342億8000万-2.32%13.011.12
06/223,0703,1503,0553,140+3.8%701,3004427億4000万-0.48%13.261.15
06/213,0603,0602,9973,025-2.73%748,5004265億2500万-4.15%12.781.1
06/183,1453,1453,1003,110-0.96%849,3004385億1000万-1.68%13.141.13
06/173,1553,1653,1203,140-0.48%395,5004427億4000万-1.26%13.261.15
06/163,1903,1953,1503,155-1.56%397,8004448億5500万-1.13%13.331.15
06/153,1803,2203,1753,205+0.79%457,2004519億500万+0.09%13.541.17
06/143,2053,2053,1603,180-0.78%250,2004483億8000万-1.06%13.431.16
06/113,2303,2303,1853,205-0.47%528,6004519億500万-0.77%13.541.17
06/103,2153,2253,1903,220+0.31%395,0004540億2000万-0.68%13.61.18
06/093,1703,2403,1653,210+1.1%345,6004526億1000万-1.32%13.561.17
06/083,1253,1753,1203,175+0.16%292,5004476億7500万-2.61%13.411.16
06/073,2203,2253,1603,170+0.63%387,5004469億7000万-3.03%13.391.16