PBR

2019/04/23~2019/09/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/201,1391,1451,1341,1340%107,800488億4156万+5.1%9.20.8
09/191,1431,1491,1331,134-0.87%110,400488億4156万+5.49%9.20.8
09/181,1421,1471,1391,144-0.09%89,300492億7226万+6.72%9.280.81
09/171,1331,1481,1251,145+0.7%101,300493億1533万+7.31%9.290.81
09/131,1281,1391,1261,137+0.71%160,800489億7077万+6.96%9.220.8
09/121,1321,1361,1211,129-0.27%104,600486億2621万+6.61%9.160.8
09/111,1061,1321,1011,132+2.72%193,100487億5542万+7.3%9.180.8
09/101,0801,1061,0791,102+2.42%337,500474億6331万+4.95%8.940.78
09/091,0751,0811,0751,076+0.65%76,400463億4349万+2.67%8.730.76
09/061,0651,0771,0651,069+0.47%77,500460億4200万+2.1%8.670.76
09/051,0611,0691,0581,064+0.38%101,100458億2665万+1.62%8.630.75
09/041,0591,0651,0551,060-0.28%102,400456億5437万+1.24%8.60.75
09/031,0591,0671,0591,063+0.38%88,100457億8358万+1.43%8.620.75
09/021,0581,0631,0551,059+0.38%93,600456億1130万+0.95%8.590.75
08/301,0551,0591,0501,055+0.96%107,700454億3902万+0.48%8.560.75
08/291,0501,0521,0441,045-0.38%100,100450億832万-0.67%8.480.74
08/281,0501,0551,0481,049+0.19%34,200451億8060万-0.47%8.510.74
08/271,0531,0541,0471,047+0.19%41,900450億9446万-0.76%8.490.74
08/261,0221,0451,0221,045-1.04%64,100450億832万-1.04%8.480.74
08/231,0561,0561,0491,056-0.09%44,100454億8209万-0.09%8.560.75
08/221,0541,0591,0501,057+0.96%46,100455億2516万0%8.570.75
08/211,0481,0521,0421,047-0.66%52,700450億9446万-0.95%8.490.74
08/201,0451,0541,0441,054+0.96%35,500453億9595万-0.38%8.550.75
08/191,0421,0481,0371,044+1.06%69,800449億6525万-1.23%8.470.74
08/161,0291,0401,0271,033-0.19%34,600444億9147万-2.27%8.380.73
08/151,0251,0361,0191,035-0.86%88,900445億7761万-2.17%8.390.73
08/141,0451,0471,0391,044+1.26%61,000449億6525万-1.32%8.470.74
08/131,0201,0371,0201,031-0.39%50,700444億533万-2.55%8.360.73
08/091,0391,0441,0351,035+0.1%27,900445億7761万-2.17%8.390.73
08/081,0261,0401,0261,034+0.49%39,400445億3454万-2.27%8.390.73
08/071,0281,0341,0181,029+0.68%49,800443億1919万-2.74%8.350.73
08/061,0011,0239981,022-2.01%122,600440億1770万-3.49%8.290.72
08/051,0471,0491,0381,043-0.38%94,100449億2218万-1.51%8.460.74
08/021,0601,0621,0441,047-2.42%135,400450億9446万-1.04%8.490.74
08/011,0651,0801,0611,073+0.75%86,500462億1428万+1.51%8.70.76
07/311,0731,0781,0651,065-2.47%124,000458億6972万+1.04%8.640.75
07/301,0881,0921,0841,092+0.83%122,700470億3261万+3.9%8.860.77
07/291,0851,0871,0771,083-0.46%63,300466億4498万+3.24%8.780.77
07/261,0981,0981,0841,088-1%85,500468億6033万+4.02%8.820.77
07/251,0961,0991,0901,099+0.55%94,300473億3410万+5.27%8.910.78
07/241,0801,0941,0801,093+1.58%150,000470億7568万+5%8.860.77
07/231,0701,0801,0681,076+0.28%106,500463億4349万+3.66%8.730.76
07/221,0721,0811,0721,073-0.37%78,400462億1428万+3.57%8.70.76
07/191,0511,0781,0501,077+2.38%172,800463億8656万+4.16%8.740.76
07/181,0561,0621,0501,052-1.13%156,000453億981万+2.04%8.530.74
07/171,0591,0661,0531,064+0.47%132,800458億2665万+3.2%8.630.75
07/161,0471,0671,0471,059+1.24%171,700456億1130万+2.92%8.590.75
07/121,0451,0471,0411,046+0.67%89,900450億5139万+1.75%8.480.74
07/111,0451,0471,0381,039-0.57%58,200447億4989万+1.27%8.430.73
07/101,0451,0501,0371,045+0.19%110,000450億832万+2.05%8.480.74
07/091,0411,0481,0411,043+0.19%74,700449億2218万+2.05%8.460.74
07/081,0491,0491,0411,041+0.1%114,200448億3603万+2.16%8.440.74
07/051,0441,0481,0391,040+0.1%75,100447億9296万+2.36%8.440.74
07/041,0401,0441,0361,039+0.58%45,200447億4989万+2.57%8.430.73
07/031,0341,0381,0281,033-0.58%65,100444億9147万+2.18%8.380.73
07/021,0391,0451,0341,039+0.48%114,300447億4989万+2.87%8.430.73
07/011,0221,0419791,034+2.48%317,600445億3454万+2.48%8.390.73
06/281,0161,0161,0081,009-0.39%112,300434億5779万+0.2%8.180.81
06/271,0051,0151,0021,013+1.4%73,000436億3007万+0.7%8.220.81
06/261,0031,008999999-1.19%77,300430億2709万-0.6%8.10.8
06/251,0161,0191,0081,011-0.79%71,700435億4393万+0.6%8.20.81
06/241,0141,0231,0071,019-0.78%57,200438億8849万+1.49%8.260.82
06/211,0211,0271,0161,027+0.69%183,800442億3305万+2.5%8.330.82
06/201,0301,0361,0161,020-0.58%64,500439億3156万+1.9%8.270.82
06/191,0351,0351,0241,026+0.39%87,900441億8998万+2.7%8.320.82
06/181,0251,0371,0201,022+0.1%182,600440億1770万+2.4%8.290.82
06/171,0221,0261,0171,021-0.2%68,000439億7463万+2.41%8.280.82
06/141,0211,0341,0201,023+0.39%123,200440億6077万+2.71%8.30.82
06/131,0301,0341,0151,019-2.02%115,800438億8849万+2.41%8.260.82
06/121,0301,0431,0281,040+0.97%152,800447億9296万+4.84%8.440.83
06/111,0201,0301,0151,030+0.98%155,100443億6226万+4.78%8.350.83
06/101,0071,0201,0071,020+2.1%259,200439億3156万+4.94%8.270.82
06/079991,004994999+0.6%449,000430億2709万+3.74%8.10.8
06/069921,001990993+0.3%156,200427億6867万+4.09%8.050.8
06/05975993975990+2.38%87,300426億3946万+4.76%8.030.79
06/04962974953967+0.83%55,300416億4884万+3.31%7.840.78
06/03956963955959-1.13%90,700413億428万+3.45%7.780.77
05/31990990969970-2.71%106,800417億7805万+5.55%7.870.78
05/309971,001990997-0.1%65,100429億4095万+9.56%8.090.8
05/291,0021,002988998-1.48%70,900429億8402万+10.89%8.090.8
05/289921,0139921,013+1.6%353,300436億3007万+13.69%8.220.81
05/27982998981997+1.12%142,000429億4095万+13.17%8.090.8
05/24984988977986+0.2%97,600424億6718万+13.2%80.79
05/239849879799840%104,400423億8104万+14.15%7.980.79
05/22990993982984-0.3%130,000423億8104万+15.36%7.980.79
05/21990991978987-0.2%78,100425億1025万+16.8%8.010.79
05/20989993984989+0.3%103,100425億9639万+18.16%8.020.79
05/179929969819860%168,400424億6718万+18.94%80.79
05/169991,004981986-1.2%235,800424億6718万+20.1%80.79
05/15998998984998+0.5%303,100429億8402万+22.76%8.090.8
05/14982993975993-0.4%208,000427億6867万+23.35%8.050.8
05/139931,000984997+0.2%271,900429億4095万+25.09%8.090.8
05/109971,005986995+4.63%810,500428億5481万+26.11%8.070.8
05/09796951779951+18.73%91,600409億5972万+21.77%7.710.76
05/08773803757801+3.76%138,700344億9920万+3.22%6.50.64
05/07777777767772-0.9%46,000332億5016万-0.64%6.260.62
04/26788788773779-1.02%48,800335億5165万+0.13%6.320.63
04/25777789771787+2.47%66,300338億9621万+0.9%6.380.63
04/24763772757768+1.05%56,800330億7788万-1.54%6.230.62
04/23748763748760+2.01%24,300327億3332万-2.69%6.160.61