PBR

2019/06/28~2019/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/251,2031,2071,1951,196-0.08%68,800515億1191万+1.1%9.70.85
11/221,1901,2041,1901,197+0.42%148,400515億5498万+1.35%9.710.85
11/211,1851,1971,1741,192+0.42%181,500513億3963万+1.1%9.670.84
11/201,1821,1921,1811,187-1.08%90,500511億2428万+0.85%9.630.84
11/191,2021,2081,1941,200-0.58%74,300516億8419万+2.13%9.730.85
11/181,2081,2131,2041,207-0.08%67,600519億8568万+3.07%9.790.85
11/151,2051,2121,2021,208+0.25%59,900520億2875万+3.51%9.80.85
11/141,2171,2211,2031,205-1.39%75,000518億9954万+3.7%9.770.85
11/131,2251,2291,2181,222-0.16%92,400526億3173万+5.53%9.910.86
11/121,2201,2251,2151,224+0.08%102,700527億1787万+6.25%9.930.87
11/111,2201,2261,2171,223+0.25%117,400526億7480万+6.63%9.920.86
11/081,1981,2301,1981,220+2.09%207,300525億4559万+6.83%9.890.86
11/071,1811,3021,1671,195+1.44%711,300514億6884万+5.01%9.690.85
11/061,1801,1861,1761,178-0.17%120,000507億3665万+3.79%9.550.83
11/051,1681,1811,1681,180+1.29%124,300508億2279万+4.15%9.570.83
11/011,1501,1671,1491,1650%100,900501億7673万+2.92%9.450.82
10/311,1651,1661,1551,165+0.43%72,500501億7673万+3.1%9.450.82
10/301,1631,1661,1551,160-0.26%234,600499億6138万+2.65%9.410.82
10/291,1601,1651,1581,163+0.61%129,400500億9059万+3.01%9.430.82
10/281,1531,1611,1501,156+0.43%126,000497億8910万+2.48%9.380.82
10/251,1541,1581,1491,151-0.69%82,800495億7375万+2.13%9.340.81
10/241,1501,1591,1471,159+1.13%166,900499億1831万+2.84%9.40.82
10/231,1431,1501,1421,146+0.35%68,300493億5840万+1.78%9.290.81
10/211,1361,1451,1361,142+0.53%55,000491億8612万+1.51%9.260.81
10/181,1451,1471,1351,136-0.26%55,100489億2770万+0.98%9.210.8
10/171,1451,1511,1381,139-1.39%102,600490億5691万+1.33%9.240.81
10/161,1481,1631,1451,155+1.32%125,300497億4603万+3.03%9.370.82
10/151,1351,1411,1311,140+1.42%79,100490億9998万+1.97%9.250.81
10/111,1091,1251,1051,124+1.72%88,600484億1086万+0.81%9.120.79
10/101,0951,1051,0861,105-0.18%102,000475億9253万-0.63%8.960.78
10/091,0901,1081,0871,107+0.45%87,100476億7867万-0.27%8.980.78
10/081,0881,1031,0871,102+1.29%92,500474億6331万-0.63%8.940.78
10/071,0931,1001,0811,088+0.09%53,400468億6033万-1.72%8.820.77
10/041,0831,0871,0781,087+0.18%59,200468億1726万-1.63%8.820.77
10/031,0941,0941,0791,085-2.16%61,400467億3112万-1.63%8.80.77
10/021,1081,1181,1071,109-0.98%77,600477億6481万+0.64%8.990.78
10/011,1151,1311,1151,120+1.36%78,900482億3858万+1.91%9.080.79
09/301,1301,1341,1051,105-3.07%153,200475億9253万+0.73%8.960.78
09/271,1491,1491,1301,140-0.44%86,600490億9998万+4.11%9.250.81
09/261,1361,1491,1361,145+1.06%114,500493億1533万+4.95%9.290.81
09/251,1491,1491,1301,133-1.65%59,300487億9849万+4.14%9.190.8
09/241,1391,1551,1391,152+1.59%118,900496億1682万+6.27%9.340.81
09/201,1391,1451,1341,1340%107,800488億4156万+5.1%9.20.8
09/191,1431,1491,1331,134-0.87%110,400488億4156万+5.49%9.20.8
09/181,1421,1471,1391,144-0.09%89,300492億7226万+6.72%9.280.81
09/171,1331,1481,1251,145+0.7%101,300493億1533万+7.31%9.290.81
09/131,1281,1391,1261,137+0.71%160,800489億7077万+6.96%9.220.8
09/121,1321,1361,1211,129-0.27%104,600486億2621万+6.61%9.160.8
09/111,1061,1321,1011,132+2.72%193,100487億5542万+7.3%9.180.8
09/101,0801,1061,0791,102+2.42%337,500474億6331万+4.95%8.940.78
09/091,0751,0811,0751,076+0.65%76,400463億4349万+2.67%8.730.76
09/061,0651,0771,0651,069+0.47%77,500460億4200万+2.1%8.670.76
09/051,0611,0691,0581,064+0.38%101,100458億2665万+1.62%8.630.75
09/041,0591,0651,0551,060-0.28%102,400456億5437万+1.24%8.60.75
09/031,0591,0671,0591,063+0.38%88,100457億8358万+1.43%8.620.75
09/021,0581,0631,0551,059+0.38%93,600456億1130万+0.95%8.590.75
08/301,0551,0591,0501,055+0.96%107,700454億3902万+0.48%8.560.75
08/291,0501,0521,0441,045-0.38%100,100450億832万-0.67%8.480.74
08/281,0501,0551,0481,049+0.19%34,200451億8060万-0.47%8.510.74
08/271,0531,0541,0471,047+0.19%41,900450億9446万-0.76%8.490.74
08/261,0221,0451,0221,045-1.04%64,100450億832万-1.04%8.480.74
08/231,0561,0561,0491,056-0.09%44,100454億8209万-0.09%8.560.75
08/221,0541,0591,0501,057+0.96%46,100455億2516万0%8.570.75
08/211,0481,0521,0421,047-0.66%52,700450億9446万-0.95%8.490.74
08/201,0451,0541,0441,054+0.96%35,500453億9595万-0.38%8.550.75
08/191,0421,0481,0371,044+1.06%69,800449億6525万-1.23%8.470.74
08/161,0291,0401,0271,033-0.19%34,600444億9147万-2.27%8.380.73
08/151,0251,0361,0191,035-0.86%88,900445億7761万-2.17%8.390.73
08/141,0451,0471,0391,044+1.26%61,000449億6525万-1.32%8.470.74
08/131,0201,0371,0201,031-0.39%50,700444億533万-2.55%8.360.73
08/091,0391,0441,0351,035+0.1%27,900445億7761万-2.17%8.390.73
08/081,0261,0401,0261,034+0.49%39,400445億3454万-2.27%8.390.73
08/071,0281,0341,0181,029+0.68%49,800443億1919万-2.74%8.350.73
08/061,0011,0239981,022-2.01%122,600440億1770万-3.49%8.290.72
08/051,0471,0491,0381,043-0.38%94,100449億2218万-1.51%8.460.74
08/021,0601,0621,0441,047-2.42%135,400450億9446万-1.04%8.490.74
08/011,0651,0801,0611,073+0.75%86,500462億1428万+1.51%8.70.76
07/311,0731,0781,0651,065-2.47%124,000458億6972万+1.04%8.640.75
07/301,0881,0921,0841,092+0.83%122,700470億3261万+3.9%8.860.77
07/291,0851,0871,0771,083-0.46%63,300466億4498万+3.24%8.780.77
07/261,0981,0981,0841,088-1%85,500468億6033万+4.02%8.820.77
07/251,0961,0991,0901,099+0.55%94,300473億3410万+5.27%8.910.78
07/241,0801,0941,0801,093+1.58%150,000470億7568万+5%8.860.77
07/231,0701,0801,0681,076+0.28%106,500463億4349万+3.66%8.730.76
07/221,0721,0811,0721,073-0.37%78,400462億1428万+3.57%8.70.76
07/191,0511,0781,0501,077+2.38%172,800463億8656万+4.16%8.740.76
07/181,0561,0621,0501,052-1.13%156,000453億981万+2.04%8.530.74
07/171,0591,0661,0531,064+0.47%132,800458億2665万+3.2%8.630.75
07/161,0471,0671,0471,059+1.24%171,700456億1130万+2.92%8.590.75
07/121,0451,0471,0411,046+0.67%89,900450億5139万+1.75%8.480.74
07/111,0451,0471,0381,039-0.57%58,200447億4989万+1.27%8.430.73
07/101,0451,0501,0371,045+0.19%110,000450億832万+2.05%8.480.74
07/091,0411,0481,0411,043+0.19%74,700449億2218万+2.05%8.460.74
07/081,0491,0491,0411,041+0.1%114,200448億3603万+2.16%8.440.74
07/051,0441,0481,0391,040+0.1%75,100447億9296万+2.36%8.440.74
07/041,0401,0441,0361,039+0.58%45,200447億4989万+2.57%8.430.73
07/031,0341,0381,0281,033-0.58%65,100444億9147万+2.18%8.380.73
07/021,0391,0451,0341,039+0.48%114,300447億4989万+2.87%8.430.73
07/011,0221,0419791,034+2.48%317,600445億3454万+2.48%8.390.73
06/281,0161,0161,0081,009-0.39%112,300434億5779万+0.2%8.180.81