PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,4731,4751,4241,458-0.82%180,000564億8133万+3.92%5.691.69
03/281,4921,4921,4581,470-1.67%181,800569億4620万+5.6%5.741.7
03/271,4771,5091,4771,495+1.77%266,000579億1467万+8.25%5.841.73
03/261,4671,4831,4461,469-1.01%217,200569億746万+7.3%5.741.7
03/251,4941,5201,4801,484-1.4%193,900574億8854万+9.36%5.81.72
03/221,5381,5381,5011,505-1.89%181,100583億206万+11.98%5.881.75
03/211,4851,5431,4521,534+3.58%403,600594億2549万+15.17%5.991.78
03/191,5161,5231,4761,481-0.8%241,500573億7233万+12.71%5.781.72
03/181,5061,5491,4871,493-0.53%289,400578億3719万+14.93%5.831.73
03/151,5421,5491,4961,501-1.96%516,900581億4710万+16.63%5.861.74
03/141,4881,5581,4881,531+3.03%622,000593億927万+19.98%5.981.78
03/131,4331,5711,4241,486+5.24%890,000575億6602万+17.38%5.81.72
03/121,4401,4451,4111,412-1.33%225,500546億9934万+12.33%5.511.64
03/111,3941,4311,3861,431+3.55%259,800554億3538万+14.21%5.591.66
03/081,3921,3981,3761,382-0.43%237,300535億3717万+10.65%5.41.6
03/071,3511,3901,3511,388+2.97%334,100537億6961万+11.49%5.421.61
03/061,3201,3501,3031,348+2.28%252,000522億2005万+8.62%5.261.56
03/051,3391,3541,3121,318-2.08%199,500510億5788万+6.55%5.151.53
03/041,3401,3691,3341,346+0.67%244,100521億4257万+8.99%5.261.56
03/011,2961,3391,2891,337+2.69%388,500517億9392万+8.52%5.221.55
02/281,2801,3031,2731,302+2.68%350,800504億3806万+5.85%5.081.51
02/271,2261,2791,2071,268+3.43%557,200491億2094万+3.26%4.951.47
02/261,1861,2281,1811,2260%226,600474億9390万-0.33%4.791.42
02/251,1961,2331,1921,226+2.77%348,300474億9390万-0.65%4.791.42
02/221,1721,1961,1631,193+1.79%263,900462億1552万-3.71%4.661.38
02/211,1881,1901,1651,172-1.76%188,600454億200万-5.86%4.581.36
02/201,1871,1951,1791,193+0.51%244,000462億1552万-4.64%4.661.38
02/191,1891,2051,1781,187+0.68%241,100459億8309万-5.72%4.641.38
02/181,1751,1961,1601,179+1.64%243,500456億7317万-6.72%4.61.37
02/151,1581,1901,1241,160-4.53%569,000449億3714万-8.73%4.531.35
02/141,1271,2201,1141,215+12.08%1,640,000470億6778万-5%4.741.41
02/131,0991,1091,0761,084-0.28%434,500419億9298万-15.51%4.231.26
02/121,2101,2221,0821,087-10.09%1,159,200421億919万-16.06%4.241.26
02/081,2201,2371,2011,209-1.63%307,800468億3534万-7.57%4.721.4
02/071,2641,2681,2231,229-2.69%532,100476億1012万-6.18%4.81.43
02/061,3061,3061,2601,263-1.02%382,900489億2724万-3.73%4.931.46
02/051,3131,3441,2701,276-2.82%349,700494億3085万-2.74%4.981.48
02/041,3541,3751,3101,313-1.13%268,300508億6419万+0.23%5.131.52
02/011,2791,3301,2781,328+4.32%323,900514億4527万+1.68%5.191.54
01/311,2901,2941,2651,273-0.78%204,600493億1463万-2.08%4.971.48
01/301,2621,2951,2591,283+1.58%158,400497億202万-1.08%5.011.49
01/291,2551,2821,2501,263-0.08%108,600489億2724万-2.24%4.931.46
01/281,2801,2891,2601,264-0.78%142,000489億6598万-1.86%4.941.47
01/251,2981,2981,2611,274-0.16%169,900493億5337万-0.7%4.981.48
01/241,2421,2841,2421,276+1.35%201,700494億3085万-0.08%4.981.48
01/231,3111,3201,2561,259-4.77%270,600487億7229万-0.94%4.921.46
01/221,3341,3541,3051,322-0.83%219,300512億1284万+4.34%5.161.53
01/211,3451,3511,3091,333-0.67%195,700516億3897万+5.79%5.211.55
01/181,3581,3661,3261,3420%297,700519億8762万+7.1%5.241.56
01/171,3451,3461,3001,342+1.13%226,200519億8762万+7.79%5.241.56
01/161,3741,3741,3141,327-3.56%228,300514億653万+7.19%5.181.54
01/151,3391,3781,3291,376+4.01%256,700533億474万+11.78%5.371.6
01/111,3901,3941,2901,323-2.14%510,900512億5158万+8.18%5.171.53
01/101,3631,3691,3331,352-0.88%306,300523億7501万+11.09%5.281.57
01/091,3071,3791,3061,364+2.94%337,400528億3987万+12.63%5.331.58
01/081,3601,3971,3141,325-3.43%419,100513億2906万+10.05%5.171.54
01/071,4081,4131,3621,372-3.04%351,800531億4979万+14.52%5.361.59
01/041,2931,4401,2801,415+12.03%769,400548億1556万+18.91%5.531.64
2012
12/281,2731,2741,2381,263-0.86%174,200-+7.03%--
12/271,2811,2951,2651,274+0.47%226,300-+8.43%--
12/261,2301,2701,2241,268+3.26%266,100-+8.38%--
12/251,2051,2491,2051,228+1.99%270,700-+5.41%--
12/211,1871,2041,1821,204+2.03%346,000-+3.7%--
12/201,2051,2051,1721,180-2.32%296,600-+1.9%--
12/191,1741,2081,1591,208+4.41%433,000-+4.59%--
12/181,1471,1631,1421,157+1.49%181,300-+0.61%--
12/171,1601,1601,1351,140-0.18%71,900--0.78%--
12/141,1351,1471,1311,142+0.62%106,700--0.52%--
12/131,1401,1481,1331,1350%78,200--1.13%--
12/121,1551,1551,1341,135-0.96%108,400--1.22%--
12/111,1491,1671,1391,146-0.35%125,600--0.35%--
12/101,1561,1601,1421,150-1.03%91,200--0.17%--
12/071,1491,1741,1451,162+1.84%201,200-+0.78%--
12/061,1701,1761,1231,141-1.89%352,800--1.13%--
12/051,1571,1781,1531,163+0.09%76,400-+0.69%--
12/041,1621,1711,1521,162-0.34%122,600-+0.69%--
12/031,1761,1901,1621,166-1.1%162,400-+0.95%--
11/301,1901,1951,1661,179-1.5%230,100-+2.17%--
11/291,1781,2051,1781,197+1.79%223,400-+3.82%--
11/281,1861,1941,1681,176-0.76%150,900-+2.17%--
11/271,1721,1871,1711,185+1.2%148,100-+3.13%--
11/261,1701,1761,1631,171+0.77%117,100-+2.18%--
11/221,1551,1661,1511,162+2.2%115,400-+1.48%--
11/211,1641,1661,1361,137-2.15%132,500--0.52%--
11/201,1561,1721,1551,162+1.13%102,100-+1.66%--
11/191,1381,1661,1321,149+2.5%165,000-+0.88%--
11/161,1261,1311,1121,121-0.44%157,900--1.32%--
11/151,0851,1281,0851,126+2.93%111,900--0.71%--
11/141,0801,1021,0711,094+0.37%150,500--3.36%--
11/131,1301,1301,0871,090-4.05%163,600--3.71%--
11/121,0821,1581,0811,136+1.34%209,300-+0.26%--
11/091,1001,1271,0911,121-1.41%128,900--1.23%--
11/081,1471,1471,1231,137-1.9%147,300-+0.09%--
11/071,1751,1771,1431,159+0.09%154,100-+2.11%--
11/061,1901,1901,1501,158-2.61%99,900-+2.21%--
11/051,1931,1931,1851,189-0.42%36,200-+5.04%--
11/021,1861,1961,1791,194+2.23%170,200-+5.48%--
11/011,1741,1841,1591,168-0.43%183,800-+3.18%--
10/311,1651,1801,1571,173+2.18%238,800-+3.44%--
10/301,1701,1701,1281,148-1.8%249,100-+1.15%--