株価チャート

2010/06/11～2011/03/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/084374374374370%1,000-+3.8%--
03/07435437435437+0.46%2,000-+4.05%--
03/04438438435435-0.68%3,000-+4.32%--
03/034384384384380%3,000-+5.54%--
03/024384384384380%3,000-+6.05%--
03/01438438438438+3.79%1,000-+6.57%--
02/284224224224220%1,000-+3.18%--
02/244224224224220%1,000-+3.69%--
02/234224224224220%3,000-+4.2%--
02/21422430422422+0.48%6,000-+4.71%--
02/18420420420420+0.72%1,000-+4.74%--
02/164174174174170%1,000-+4.25%--
02/104174174174170%1,000-+4.77%--
02/094174174174170%1,000-+5.04%--
02/084174174174170%2,000-+5.57%--
01/264174174174170%1,000-+6.11%--
01/194174174174170%1,000-+6.38%--
01/184174174174170%1,000-+6.92%--
01/11417417417417+0.48%2,000-+7.2%--
01/06415415415415-2.35%3,000-+7.24%--
01/054254254254250%1,000-+10.1%--
01/04425425425425+3.66%1,000-+10.68%--
2010
12/27410410410410+3.8%1,000-+7.61%--
12/203953953953950%1,000-+4.5%--
12/153953953953950%2,000-+4.77%--
12/14395395395395+3.4%2,000-+5.33%--
12/133823823823820%1,000-+2.14%--
12/103823823823820%1,000-+2.14%--
12/083823823823820%2,000-+2.41%--
12/073823823823820%1,000-+2.41%--
12/023823823823820%1,000-+2.41%--
11/26382382382382+4.95%1,000-+2.41%--
11/24356364356364-4.21%2,000--2.15%--
11/193803803803800%1,000-+2.15%--
11/183803803803800%2,000-+2.43%--
11/17380380380380+0.53%3,000-+2.7%--
11/163783783783780%1,000-+2.44%--
11/123783783783780%2,000-+2.44%--
11/103783783783780%2,000-+2.72%--
11/083783783783780%1,000-+2.72%--
11/053783783783780%1,000-+3%--
11/043783783783780%1,000-+3%--
11/02380380378378-0.53%2,000-+3.28%--
11/01380380380380+1.33%1,000-+3.83%--
10/273753753753750%1,000-+2.46%--
10/26375375375375+3.88%1,000-+2.74%--
10/25361361361361+9.39%1,000--0.82%--
10/22330330330330-8.84%1,000--9.34%--
10/14362362362362+4.62%2,000--1.09%--
10/13376376346346-7.98%2,000--5.46%--
10/083763763763760%2,000-+2.73%--
10/073763763763760%3,000-+3.01%--
10/063763763763760%1,000-+3.01%--
10/053763763763760%3,000-+3.3%--
10/043763763763760%3,000-+3.3%--
10/013763763763760%2,000-+3.58%--
09/27376376376376+4.44%1,000-+3.58%--
09/21360360360360+5.88%1,000--0.55%--
09/15340340340340-6.59%4,000--6.08%--
09/143643643643640%3,000-+0.55%--
09/13365365364364-0.27%2,000-+0.83%--
09/103653653653650%1,000-+1.11%--
09/093653653653650%2,000-+1.67%--
09/083653653653650%3,000-+2.24%--
09/073653653653650%1,000-+2.53%--
09/06370370365365-1.35%2,000-+2.82%--
09/02370370370370-2.12%1,000-+4.52%--
09/01378378378378+5%1,000-+7.08%--
08/273603603603600%1,000-+2.27%--
08/263603603603600%1,000-+2.56%--
08/253603603603600%3,000-+2.86%--
08/243603603603600%3,000-+3.15%--
08/233603603603600%2,000-+3.75%--
08/193603603603600%2,000-+4.35%--
08/173603603603600%1,000-+4.65%--
08/163603603603600%3,000-+4.96%--
08/123603603603600%1,000-+5.26%--
08/11365365360360-1.37%2,000-+5.57%--
08/093653653653650%2,000-+7.35%--
08/03365365365365+1.39%4,000-+7.99%--
08/023603603603600%1,000-+6.82%--
07/30360360360360+1.69%4,000-+7.14%--
07/29354354354354+2.91%1,000-+5.67%--
07/28344344344344-1.71%4,000-+2.99%--
07/27350350350350+2.34%3,000-+4.79%--
07/26342342342342+2.7%1,000-+2.7%--
07/22332333332333+5.38%2,000-+0.3%--
07/21340340316316-7.06%4,000--4.82%--
07/203403403403400%2,000-+2.1%--
07/153403403403400%3,000-+2.1%--
07/143403403403400%1,000-+2.41%--
07/133403403403400%3,000-+2.41%--
07/083403403403400%1,000-+2.72%--
07/063403403403400%1,000-+2.72%--
07/01340340340340+2.1%2,000-+3.03%--
06/28333333333333+4.72%1,000-+1.22%--
06/17318318318318+2.91%1,000--3.05%--
06/16309309309309-7.21%2,000--5.79%--
06/143333333333330%2,000-+1.52%--
06/113333333333330%1,000-+1.52%--