株価チャート

2010/09/22～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→2
201410/1, 株式分割 1→2
2011
03/3145454545+5.95%56,00015億3436万+17.11%70.451.66
03/3042423942-5.62%44,000-+10.53%--
03/2845454545-1.11%64,000-+20.27%--
03/2543474345+11.11%184,000-+21.62%--
03/2440413941+4.52%100,000-+9.46%--
03/23393939390%52,000-+7.64%--
03/2239393939+11.51%40,000-+7.64%--
03/1735353535-1.42%12,000--3.47%--
03/1635353535-6%20,000--2.08%--
03/1540403838-2.6%76,000-+4.17%--
03/1439393839+4.05%148,000-+6.94%--
03/1037373737+2.78%12,000-+2.78%--
03/0936363636-2.04%16,000-0%--
03/0837373737+1.38%4,000-+2.08%--
03/0737373636-2.03%12,000-+0.69%--
03/0337373737-3.27%4,000-+2.78%--
03/0238383838+2.68%4,000-+9.29%--
03/0137373737+2.76%4,000-+6.43%--
02/28393936360%72,000-+3.57%--
02/25363636360%48,000-+3.57%--
02/2436363636+1.4%36,000-+3.57%--
02/2336363636+0.7%4,000-+2.14%--
02/2136363636-2.74%16,000-+1.43%--
02/1837373737+3.55%4,000-+4.29%--
02/1635353535+0.71%4,000-+0.71%--
02/1535353535-1.41%20,000-0%--
02/1435363536+2.9%12,000-+1.43%--
02/1036363535-1.43%12,000--1.43%--
02/0935353535+0.72%4,000-0%--
02/0835353535+3.73%4,000--0.71%--
02/0733343334-4.29%48,000--1.47%--
02/0136363535-5.41%24,000-+2.94%--
01/3137373737+7.25%68,000-+8.82%--
01/2835353535-1.43%36,000-+1.47%--
01/27353535350%28,000-+2.94%--
01/26353535350%20,000-+2.94%--
01/25353535350%16,000-+2.94%--
01/2435353535+1.45%12,000-+2.94%--
01/2035353535-1.43%12,000-+1.47%--
01/1935353535-0.71%36,000-+2.94%--
01/1835353535-3.42%4,000-+3.68%--
01/1737373737+5.8%12,000-+7.35%--
01/1435353535+1.47%4,000-+4.55%--
01/1334343434-1.45%8,000-+3.03%--
01/1135353535+0.73%20,000-+4.55%--
01/0734343434+1.48%4,000-+3.79%--
01/0634343434+1.5%8,000-+2.27%--
01/0533333333-2.92%4,000-+0.76%--
2010
12/3034343434+1.48%100,000-+3.79%--
12/2934343434+1.5%20,000-+2.27%--
12/28333333330%8,000-+0.76%--
12/2734343333-3.62%140,000-+3.91%--
12/2434353435+0.73%20,000-+7.81%--
12/2233343334+5.38%52,000-+7.03%--
12/20343433330%84,000-+1.56%--
12/1633333333-2.99%32,000-+1.56%--
12/15343434340%40,000-+4.69%--
12/1434343434+0.75%8,000-+4.69%--
12/1333333333+3.1%68,000-+3.91%--
12/10323232320%8,000--2.27%--
12/0932333232-0.77%16,000--2.27%--
12/0833333333+0.78%4,000--1.52%--
12/0332323232-0.77%8,000--2.27%--
12/0233333333-2.99%4,000--1.52%--
11/3034343434+0.75%76,000-+1.52%--
11/29333333330%16,000-+0.76%--
11/2633333333+3.1%40,000--2.21%--
11/2532323232+0.78%16,000--5.15%--
11/2431323132+0.79%20,000--5.88%--
11/2232323232+1.6%12,000--6.62%--
11/1931313131-0.79%8,000--8.09%--
11/1631323132+2.44%28,000--10%--
11/15313131310%20,000--12.14%--
11/1230313031+2.5%8,000--12.14%--
11/1031313030-1.64%48,000--14.29%--
11/0931313131+0.83%8,000--15.28%--
11/08303030300%4,000--15.97%--
11/0530312930+1.68%120,000--15.97%--
11/0433332930-15.6%240,000--17.36%--
11/0235353535-0.7%4,000--4.73%--
11/0136363636-3.4%4,000--4.05%--
10/2936373637+1.38%72,000--0.68%--
10/2836363636-0.68%52,000--2.03%--
10/27373737370%36,000--1.35%--
10/2637373737+0.69%12,000--1.35%--
10/2536363636-0.68%12,000--2.03%--
10/2037373737+0.69%8,000--1.35%--
10/19363636360%4,000--2.03%--
10/1537373636-1.36%16,000--2.03%--
10/1236373637+2.08%36,000--0.68%--
10/0836363636-1.37%12,000--2.7%--
10/05373737370%4,000--1.35%--
10/0437373537-2.01%24,000--1.35%--
10/0137373737-3.25%4,000-+0.68%--
09/3039393939+3.36%68,000-+4.05%--
09/2937373737+2.76%4,000-+0.68%--
09/2836363636-2.03%24,000--2.03%--
09/2738383737-1.33%32,000-0%--
09/2438383738-1.96%20,000-+1.35%--
09/2238383838+1.32%4,000-+3.38%--