株価チャート

2010/04/26～2011/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/30640640640640-3.03%1,000--2.29%--
03/29660660660660+1.54%1,000-+0.92%--
03/28650650650650+0.78%1,000--0.15%--
03/25645645645645+0.78%1,000--0.62%--
03/23640640640640+6.67%1,000--1.08%--
03/14600600600600-10.45%1,000--6.83%--
03/11670670670670-1.47%2,000-+4.2%--
03/03659680659680+0.15%6,000-+6.25%--
03/026796796796790%1,000-+6.76%--
02/28679679679679+1.34%1,000-+7.44%--
02/256706706706700%1,000-+6.69%--
02/246706706706700%2,000-+7.37%--
02/23670670670670-0.74%1,000-+8.06%--
02/18660675660675+2.27%4,000-+9.58%--
02/17660660660660+1.54%1,000-+8.37%--
02/16650650650650+1.56%3,000-+7.44%--
02/146406406406400%1,000-+6.67%--
02/10655655640640-3.03%3,000-+7.56%--
02/096606606606600%5,000-+12.05%--
02/086606606606600%1,000-+12.82%--
02/04660660660660+2.17%1,000-+13.99%--
02/03646646646646+0.16%1,000-+12.54%--
02/02645645645645-4.44%1,000-+13.36%--
02/01630675630675+8.87%4,000-+19.68%--
01/28610620610620+3.33%11,000-+11.11%--
01/27590600590600+1.69%10,000-+8.3%--
01/215905905905900%1,000-+7.27%--
01/20590590590590-1.67%1,000-+7.66%--
01/19600600600600+7.14%3,000-+10.09%--
01/18560560560560-5.08%1,000-+3.51%--
01/145905905905900%1,000-+9.46%--
01/13590590590590+1.72%1,000-+10.07%--
01/115805905805800%6,000-+8.61%--
01/075805805805800%2,000-+9.23%--
01/06580580580580+1.75%3,000-+9.64%--
01/055705705705700%2,000-+8.16%--
01/04570570570570+1.79%1,000-+8.57%--
2010
12/28549560549560+7.69%6,000-+7.07%--
12/27570570520520-5.45%3,000-+0.19%--
12/24549550549550+5.57%7,000-+6.38%--
12/21540540521521+0.19%3,000-+1.36%--
12/17500520500520+4%6,000-+1.56%--
12/16510510500500-7.41%2,000--1.96%--
12/08540540540540+1.89%1,000-+6.09%--
12/06530530530530+0.95%4,000-+4.74%--
12/03525525525525+1.16%4,000-+4.37%--
11/29519519519519+0.19%1,000-+3.59%--
11/26518518518518-0.19%1,000-+3.81%--
11/165195195195190%1,000-+4.43%--
10/28519519519519-0.19%1,000-+4.85%--
10/275205205205200%1,000-+5.48%--
10/265205205205200%1,000-+5.91%--
10/18520520520520+1.96%3,000-+6.34%--
09/275205205105100%3,000-+4.72%--
09/24510510510510-1.92%1,000-+5.15%--
08/305205205205200%2,000-+7.44%--
08/275205205205200%7,000-+7.88%--
08/26521521520520-0.95%2,000-+8.33%--
08/25520525520525+0.96%5,000-+9.83%--
08/245105205105200%6,000-+9.47%--
08/235205205205200%1,000-+9.94%--
08/16480520480520+10.64%11,000-+10.4%--
08/134704704704700%1,000-+0.43%--
08/094704704704700%1,000-+0.64%--
08/064704704704700%4,000-+0.86%--
08/054704704704700%9,000-+1.08%--
08/024704714704700%7,000-+1.51%--
07/30470470470470+0.21%15,000-+1.73%--
07/29469470469469-0.21%19,000-+1.96%--
07/28463470463470+1.08%23,000-+2.4%--
07/27462465462465-1.06%18,000-+1.53%--
07/264684704674700%6,000-+2.62%--
07/23462472462470+1.73%6,000-+2.62%--
07/22462462462462-1.7%1,000-+1.09%--
07/214704704704700%6,000-+2.62%--
07/204704704704700%10,000-+2.84%--
07/164704704704700%9,000-+2.84%--
07/154704704704700%5,000-+2.62%--
07/144704704704700%21,000-+2.84%--
07/134704704704700%5,000-+3.07%--
07/124704704704700%5,000-+3.3%--
07/094754754704700%3,000-+3.3%--
07/084704704704700%1,000-+3.52%--
07/074704704704700%23,000-+3.52%--
07/06450470450470+2.62%20,000-+3.52%--
07/05450458450458+1.78%10,000-+0.66%--
07/024504504504500%12,000--1.32%--
07/01441450440450+2.27%11,000--1.32%--
06/30435440435440+1.15%22,000--3.72%--
06/29427435427435+1.87%7,000--5.43%--
06/28427427427427-1.84%3,000--7.58%--
06/25435435435435-0.23%1,000--6.45%--
06/21436436436436+0.93%1,000--6.84%--
06/16432432432432-4%1,000--8.09%--
05/17450450450450-2.17%1,000--4.86%--
05/07460460460460-3.36%2,000--3.16%--
04/30476476476476+6.25%1,000--0.21%--
04/28448448448448-5.08%1,000--6.28%--
04/27472472472472+1.51%2,000--1.67%--
04/26465465465465+1.09%1,000--2.92%--