PBR
2013/04/10～2013/09/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 10/1, 株式分割 1→3 |
| 2017 | 4/1, 株式併合 10→1 |
| 2013 |
| 09/30 | 670 | 693 | 667 | 693 | +1.46% | 1,200 | 15億8080万 | +13.29% | 30.3 | 0.26 |
| 09/27 | 683 | 697 | 657 | 683 | +2.5% | 2,100 | 15億5800万 | +12.39% | 29.86 | 0.26 |
| 09/26 | 663 | 667 | 640 | 667 | -2.44% | 4,200 | 15億2000万 | +10.38% | 29.13 | 0.25 |
| 09/25 | 703 | 730 | 683 | 683 | -1.91% | 12,600 | 15億5800万 | +13.51% | 29.86 | 0.26 |
| 09/24 | 677 | 733 | 667 | 697 | +6.63% | 24,600 | 15億8840万 | +16.3% | 30.45 | 0.26 |
| 09/20 | 663 | 680 | 653 | 653 | +1.03% | 3,300 | 14億8960万 | +9.44% | 28.55 | 0.25 |
| 09/19 | 667 | 673 | 637 | 647 | -3% | 5,100 | 14億7440万 | +8.68% | 28.26 | 0.25 |
| 09/18 | 643 | 667 | 640 | 667 | +5.82% | 3,300 | 15億2000万 | +12.23% | 29.13 | 0.25 |
| 09/17 | 623 | 630 | 623 | 630 | +2.16% | 2,400 | 14億3640万 | +6.42% | 27.53 | 0.24 |
| 09/13 | 617 | 617 | 617 | 617 | +0.54% | 1,800 | 14億600万 | +4.17% | 26.95 | 0.23 |
| 09/12 | 613 | 613 | 597 | 613 | +0.55% | 2,400 | 13億9840万 | +3.6% | 26.8 | 0.23 |
| 09/11 | 657 | 657 | 610 | 610 | +0.55% | 8,700 | 13億9080万 | +3.04% | 26.66 | 0.23 |
| 09/10 | 570 | 607 | 567 | 607 | +7.06% | 9,600 | 13億8320万 | +2.3% | 26.51 | 0.23 |
| 09/09 | 583 | 583 | 567 | 567 | 0% | 6,300 | 12億9200万 | -4.44% | 24.76 | 0.21 |
| 09/06 | 577 | 580 | 567 | 567 | 0% | 1,200 | 12億9200万 | -4.76% | 24.76 | 0.21 |
| 09/05 | 577 | 583 | 567 | 567 | 0% | 2,700 | 12億9200万 | -5.08% | 24.76 | 0.21 |
| 09/04 | 563 | 567 | 563 | 567 | +0.59% | 1,200 | 12億9200万 | -5.56% | 24.76 | 0.21 |
| 09/02 | 560 | 563 | 560 | 563 | -0.59% | 600 | 12億8440万 | -6.42% | 24.62 | 0.21 |
| 08/29 | 550 | 567 | 550 | 567 | +1.19% | 3,300 | 12億9200万 | -6.49% | 24.76 | 0.21 |
| 08/28 | 560 | 560 | 560 | 560 | -0.59% | 300 | 12億7680万 | -8.05% | 24.47 | 0.21 |
| 08/26 | 577 | 580 | 563 | 563 | -2.31% | 2,700 | 12億8440万 | -7.95% | 24.62 | 0.21 |
| 08/23 | 573 | 577 | 573 | 577 | +2.98% | 600 | 13億1480万 | -6.39% | 25.2 | 0.22 |
| 08/22 | 583 | 583 | 560 | 560 | -4% | 8,400 | 12億7680万 | -9.53% | 24.47 | 0.21 |
| 08/21 | 597 | 597 | 583 | 583 | -1.13% | 1,800 | 13億3000万 | -6.22% | 25.49 | 0.22 |
| 08/20 | 590 | 590 | 590 | 590 | -1.12% | 300 | 13億4520万 | -5.45% | 25.78 | 0.22 |
| 08/19 | 607 | 607 | 593 | 597 | +0.56% | 1,200 | 13億6040万 | -4.69% | 26.08 | 0.23 |
| 08/16 | 607 | 607 | 593 | 593 | -2.2% | 5,400 | 13億5280万 | -5.37% | 25.93 | 0.23 |
| 08/14 | 600 | 607 | 600 | 607 | -2.15% | 2,400 | 13億8320万 | -3.55% | 26.51 | 0.23 |
| 08/13 | 607 | 620 | 607 | 620 | -1.59% | 1,200 | 14億1360万 | -1.59% | 27.09 | 0.24 |
| 08/09 | 630 | 630 | 630 | 630 | +2.72% | 600 | 14億3640万 | 0% | 27.53 | 0.24 |
| 08/08 | 613 | 613 | 613 | 613 | 0% | 300 | 13億9840万 | -2.65% | 26.8 | 0.23 |
| 08/07 | 613 | 613 | 613 | 613 | 0% | 300 | 13億9840万 | -2.8% | 26.8 | 0.23 |
| 08/06 | 617 | 617 | 613 | 613 | -2.13% | 900 | 13億9840万 | -2.8% | 26.8 | 0.23 |
| 08/02 | 627 | 627 | 627 | 627 | 0% | 300 | 14億2880万 | -0.69% | 27.39 | 0.24 |
| 07/30 | 627 | 627 | 627 | 627 | +2.17% | 300 | 14億2880万 | -0.69% | 27.39 | 0.24 |
| 07/29 | 633 | 633 | 613 | 613 | -3.16% | 600 | 13億9840万 | -2.65% | 26.8 | 0.23 |
| 07/26 | 603 | 633 | 603 | 633 | +2.7% | 1,200 | 14億4400万 | +0.37% | 27.68 | 0.24 |
| 07/25 | 617 | 620 | 617 | 617 | +0.54% | 1,800 | 14億600万 | -2.27% | 26.95 | 0.23 |
| 07/24 | 617 | 617 | 613 | 613 | -1.08% | 600 | 13億9840万 | -2.95% | 26.8 | 0.23 |
| 07/23 | 620 | 620 | 617 | 620 | -1.06% | 1,800 | 14億1360万 | -2.05% | 27.09 | 0.24 |
| 07/22 | 643 | 643 | 627 | 627 | -0.53% | 600 | 14億2880万 | -1.47% | 27.39 | 0.24 |
| 07/19 | 647 | 647 | 617 | 630 | -4.06% | 3,000 | 14億3640万 | -0.94% | 27.53 | 0.24 |
| 07/17 | 623 | 657 | 623 | 657 | +3.68% | 2,100 | 14億9720万 | +3.09% | 28.7 | 0.25 |
| 07/16 | 633 | 633 | 633 | 633 | -2.56% | 900 | 14億4400万 | -0.58% | 27.68 | 0.24 |
| 07/12 | 650 | 650 | 650 | 650 | 0% | 300 | 14億8200万 | +2.04% | 28.41 | 0.25 |
| 07/10 | 650 | 650 | 650 | 650 | 0% | 600 | 14億8200万 | +1.72% | 28.41 | 0.25 |
| 07/09 | 650 | 650 | 650 | 650 | +2.63% | 300 | 14億8200万 | +1.56% | 28.41 | 0.25 |
| 07/08 | 633 | 633 | 633 | 633 | 0% | 300 | 14億4400万 | -1.35% | 27.68 | 0.24 |
| 07/04 | 633 | 633 | 633 | 633 | -2.56% | 600 | 14億4400万 | -1.66% | 27.68 | 0.24 |
| 07/03 | 650 | 650 | 650 | 650 | +2.63% | 300 | 14億8200万 | +0.62% | 28.41 | 0.25 |
| 07/02 | 633 | 633 | 633 | 633 | +0.53% | 600 | 14億4400万 | -2.26% | 27.68 | 0.24 |
| 07/01 | 630 | 630 | 630 | 630 | 0% | 300 | 14億3640万 | -3.37% | 27.53 | 0.24 |
| 06/28 | 630 | 630 | 630 | 630 | -0.53% | 300 | 14億3640万 | -3.96% | 27.57 | 0.24 |
| 06/27 | 603 | 633 | 603 | 633 | +0.53% | 900 | 14億4400万 | -3.89% | 27.72 | 0.24 |
| 06/25 | 630 | 630 | 630 | 630 | +1.61% | 600 | 14億3640万 | -4.98% | 27.57 | 0.24 |
| 06/24 | 620 | 620 | 620 | 620 | +1.09% | 300 | 14億1360万 | -7.19% | 27.13 | 0.24 |
| 06/21 | 613 | 613 | 613 | 613 | -3.16% | 600 | 13億9840万 | -9% | 26.84 | 0.23 |
| 06/19 | 613 | 633 | 613 | 633 | +3.83% | 2,100 | 14億4400万 | -6.73% | 27.72 | 0.24 |
| 06/17 | 610 | 610 | 610 | 610 | 0% | 600 | 13億9080万 | -10.82% | 26.69 | 0.23 |
| 06/14 | 620 | 620 | 610 | 610 | -4.19% | 4,200 | 13億9080万 | -11.59% | 26.69 | 0.23 |
| 06/13 | 627 | 637 | 627 | 637 | -0.52% | 600 | 14億5160万 | -8.66% | 27.86 | 0.24 |
| 06/10 | 640 | 640 | 640 | 640 | +2.67% | 900 | 14億5920万 | -8.83% | 28.01 | 0.24 |
| 06/07 | 623 | 623 | 623 | 623 | -4.59% | 300 | 14億2120万 | -11.71% | 27.28 | 0.24 |
| 06/06 | 693 | 693 | 643 | 653 | -5.77% | 900 | 14億8960万 | -7.98% | 28.59 | 0.25 |
| 06/05 | 617 | 693 | 617 | 693 | +10.05% | 5,100 | 15億8080万 | -2.76% | 30.34 | 0.26 |
| 06/04 | 633 | 633 | 630 | 630 | -3.08% | 1,200 | 14億3640万 | -11.64% | 27.57 | 0.24 |
| 06/03 | 643 | 650 | 640 | 650 | +1.04% | 1,500 | 14億8200万 | -9.22% | 28.45 | 0.25 |
| 05/31 | 643 | 643 | 643 | 643 | -1.03% | 600 | 14億6680万 | -10.4% | 28.15 | 0.24 |
| 05/30 | 660 | 683 | 647 | 650 | -6.25% | 3,300 | 14億8200万 | -9.72% | 28.45 | 0.25 |
| 05/29 | 693 | 693 | 693 | 693 | +3.48% | 300 | 15億8080万 | -3.84% | 30.34 | 0.26 |
| 05/28 | 687 | 687 | 670 | 670 | -3.83% | 2,100 | 15億2760万 | -6.94% | 29.32 | 0.25 |
| 05/27 | 697 | 697 | 693 | 697 | 0% | 1,500 | 15億8840万 | -3.24% | 30.49 | 0.26 |
| 05/24 | 683 | 710 | 683 | 697 | +1.95% | 2,400 | 15億8840万 | -3.11% | 30.49 | 0.26 |
| 05/23 | 700 | 707 | 683 | 683 | -3.3% | 2,700 | 15億5800万 | -4.83% | 29.9 | 0.26 |
| 05/22 | 710 | 710 | 707 | 707 | -3.2% | 1,200 | 16億1120万 | -1.58% | 30.93 | 0.27 |
| 05/20 | 733 | 760 | 707 | 730 | -0.45% | 5,100 | 16億6440万 | +1.96% | 31.95 | 0.28 |
| 05/17 | 733 | 733 | 733 | 733 | +7.32% | 300 | 16億7200万 | +2.85% | 32.09 | 0.28 |
| 05/16 | 740 | 740 | 683 | 683 | -7.66% | 2,700 | 15億5800万 | -3.89% | 29.9 | 0.26 |
| 05/15 | 750 | 750 | 740 | 740 | -2.2% | 2,400 | 16億8720万 | +4.23% | 32.38 | 0.28 |
| 05/14 | 757 | 757 | 757 | 757 | -0.87% | 600 | 17億2520万 | +7.02% | 33.11 | 0.29 |
| 05/13 | 750 | 763 | 750 | 763 | +2.23% | 1,800 | 17億4040万 | +8.58% | 33.4 | 0.29 |
| 05/10 | 763 | 763 | 743 | 747 | -2.18% | 3,600 | 17億240万 | +6.82% | 32.68 | 0.28 |
| 05/09 | 760 | 763 | 760 | 763 | +2.23% | 1,800 | 17億4040万 | +9.83% | 33.4 | 0.29 |
| 05/08 | 767 | 767 | 747 | 747 | -5.08% | 2,400 | 17億240万 | +8.06% | 32.68 | 0.28 |
| 05/07 | 810 | 810 | 783 | 787 | +1.29% | 2,100 | 17億9360万 | +14.34% | 34.43 | 0.3 |
| 05/02 | 760 | 777 | 760 | 777 | +4.95% | 2,400 | 17億7080万 | +13.38% | 33.99 | 0.3 |
| 05/01 | 730 | 743 | 730 | 740 | +1.83% | 3,900 | 16億8720万 | +8.66% | 32.38 | 0.28 |
| 04/30 | 717 | 727 | 717 | 727 | +2.35% | 1,500 | 16億5680万 | +6.86% | 31.8 | 0.28 |
| 04/26 | 710 | 720 | 707 | 710 | 0% | 4,200 | 16億1880万 | +5.03% | 31.07 | 0.27 |
| 04/25 | 710 | 710 | 710 | 710 | +1.43% | 600 | 16億1880万 | +5.5% | 31.07 | 0.27 |
| 04/24 | 697 | 700 | 697 | 700 | +0.96% | 600 | 15億9600万 | +4.32% | 30.63 | 0.27 |
| 04/23 | 687 | 700 | 687 | 693 | 0% | 3,000 | 15億8080万 | +3.64% | 30.34 | 0.26 |
| 04/22 | 677 | 693 | 673 | 693 | +2.46% | 3,000 | 15億8080万 | +3.95% | 30.34 | 0.26 |
| 04/19 | 677 | 677 | 677 | 677 | +1% | 300 | 15億4280万 | +1.91% | 29.61 | 0.26 |
| 04/18 | 670 | 670 | 670 | 670 | 0% | 1,200 | 15億2760万 | +1.21% | 29.32 | 0.25 |
| 04/17 | 670 | 670 | 667 | 670 | +0.5% | 1,200 | 15億2760万 | +1.36% | 29.32 | 0.25 |
| 04/16 | 667 | 667 | 657 | 667 | -1.48% | 2,100 | 15億2000万 | +1.01% | 29.17 | 0.25 |
| 04/15 | 693 | 693 | 663 | 677 | -0.98% | 4,200 | 15億4280万 | +2.68% | 29.61 | 0.26 |
| 04/11 | 680 | 683 | 680 | 683 | +2.5% | 900 | 15億5800万 | +4.01% | 29.9 | 0.26 |
| 04/10 | 660 | 673 | 660 | 667 | +1.52% | 2,100 | 15億2000万 | +1.94% | 29.17 | 0.25 |
