PBR

2014/04/09～2014/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
20174/1, 株式併合 10→1
2014
09/30797800793793-0.83%1,80018億880万-3.95%27.390.3
09/29823823787800-2.04%2,40018億2400万-3.15%27.620.3
09/26830830803817-2.78%3,30018億6200万-1.01%28.190.31
09/25830843830840+1.2%3,60019億1520万+1.94%290.32
09/24840840830830-1.58%7,80018億9240万+1.1%28.650.32
09/22837847837843+1.61%3,90019億2280万+3.1%29.120.32
09/19833833830830-0.4%3,30018億9240万+1.84%28.650.32
09/18820833820833-1.19%3,90019億+2.5%28.770.32
09/17840847837843+0.8%3,60019億2280万+4.12%29.120.32
09/16820837820837+2.45%4,20019億760万+3.68%28.890.32
09/128178178178170%12,90018億6200万+1.45%28.190.31
09/11820820817817-0.41%3,60018億6200万+1.58%28.190.31
09/10833833813820-1.6%2,10018億6960万+2.12%28.310.31
09/098378378338330%1,80019億+3.91%28.770.32
09/088338338308330%2,40019億+4.17%28.770.32
09/05863863833833-1.96%1,20019億+4.3%28.770.32
09/04853853817850-1.54%3,90019億3800万+6.52%29.350.32
09/03873877863863-0.38%3,30019億6840万+8.32%29.810.33
09/02870873863867+0.78%5,70019億7600万+9.01%29.920.33
09/01837860820860+4.45%9,30019億6080万+8.59%29.690.33
08/29797823797823+3.78%4,20018億7720万+4.35%28.420.31
08/28797800790793-0.42%4,50018億880万+0.68%27.390.3
08/27793797793797+1.7%2,40018億1640万+1.23%27.50.3
08/258078077807830%3,30017億8600万-0.21%27.040.3
08/22783783783783-1.67%30017億8600万-0.09%27.040.3
08/21790797790797+0.84%1,20018億1640万+1.62%27.50.3
08/20790790790790+0.85%90018億120万+0.89%27.270.3
08/19773783773783+1.73%1,50017億8600万+0.3%27.040.3
08/18760770760770+2.21%1,20017億5560万-1.28%26.580.29
08/15753753753753-1.74%30017億1760万-3.29%26.010.29
08/147677677677670%30017億4800万-1.71%26.470.29
08/137677677677670%30017億4800万-1.84%26.470.29
08/12770770767767-0.43%1,20017億4800万-1.71%26.470.29
08/11763790763770-2.53%3,00017億5560万-1.16%26.580.29
08/08800823790790-1.25%5,10018億120万+1.67%27.270.3
08/07793823793800+2.13%3,60018億2400万+3.23%27.620.3
08/06797797783783-1.67%1,20017億8600万+1.47%27.040.3
08/05787797787797+1.7%1,20018億1640万+3.33%27.50.3
08/01797797783783-3.29%5,10017億8600万+2%27.040.3
07/31807810807810+0.41%1,50018億4680万+5.74%27.960.31
07/30813813807807-0.82%60018億3920万+5.72%27.850.31
07/29820820813813-1.21%1,50018億5440万+7.02%28.080.31
07/28800823800823+3.78%4,20018億7720万+8.76%28.420.31
07/25783797783793+1.28%3,90018億880万+5.36%27.390.3
07/24783783783783-0.42%30017億8600万+4.58%27.040.3
07/23780787780787+2.16%1,80017億9360万+5.31%27.160.3
07/22767780767770+1.76%2,70017億5560万+3.49%26.580.29
07/18773773757757-0.87%90017億2520万+1.98%26.120.29
07/17753767753763-2.14%2,70017億4040万+3.01%26.350.29
07/16777780773780+3.08%1,50017億7840万+5.55%26.930.3
07/157577577577570%90017億2520万+2.67%26.120.29
07/14770770757757+1.79%90017億2520万+2.81%26.120.29
07/11747747743743-1.33%1,50016億9480万+1.27%25.660.28
07/10783783753753-3.83%2,10017億1760万+2.91%26.010.29
07/097737837737830%1,50017億8600万+7.31%27.040.3
07/08760787760783+4.44%8,70017億8600万+7.9%27.040.3
07/07740750740750+2.27%2,40017億1000万+3.88%25.890.28
07/03730733730733+0.46%60016億7200万+1.85%25.320.28
07/02733733730730-0.45%1,20016億6440万+1.67%25.20.28
06/277377377337330%60016億7200万+2.42%25.320.28
06/26740740733733-0.9%1,50016億7200万+2.56%25.320.28
06/257437437407400%90016億8720万+3.5%25.550.28
06/24730740730740+0.45%1,80016億8720万+3.64%25.550.28
06/23737737737737+1.38%30016億7960万+3.46%25.430.28
06/20727727727727-1.36%30016億5680万+2.2%25.090.28
06/19727737727737+2.31%2,40016億7960万+3.9%25.430.28
06/18720720720720-0.46%60016億4160万+1.84%24.860.27
06/17713723713723+1.4%90016億4920万+2.46%24.970.27
06/16717720710713-0.47%3,00016億2640万+1.18%24.630.27
06/13713727707717-0.92%3,60016億3400万+1.8%24.740.27
06/10723723723723+0.46%1,20016億4920万+2.89%24.970.27
06/09717720717720+0.47%90016億4160万+2.42%24.860.27
06/03717717717717-1.38%60016億3400万+1.94%24.740.27
06/027277277277270%1,20016億5680万+3.51%25.090.28
05/307277277277270%30016億5680万+3.66%25.090.28
05/29717727717727+2.83%3,00016億5680万+3.81%25.090.28
05/26707707707707+0.95%60016億1120万+1.1%24.40.27
05/23697700697700+0.96%1,20015億9600万+0.29%24.170.27
05/226936936936930%30015億8080万-0.53%23.940.26
05/216876936876930%60015億8080万-0.53%23.940.26
05/20693693693693+1.96%30015億8080万-0.38%23.940.26
05/19683683680680-0.97%60015億5040万-2.16%23.480.26
05/156876876876870%30015億6560万-1.2%23.710.26
05/14687687687687-2.37%60015億6560万-1.06%23.710.26
05/13707707703703-3.21%1,20016億360万+1.49%24.280.27
05/12720727717727+1.4%2,10016億5680万+5.01%25.090.28
05/09720720717717+2.38%90016億3400万+4.02%24.740.27
05/08700700700700-0.47%30015億9600万+1.89%24.170.27
05/02703703703703+3.43%30016億360万+2.68%24.280.27
05/01680680680680-2.39%30015億5040万-0.44%23.480.26
04/30693697693697+0.48%90015億8840万+2.15%24.050.26
04/286936936936930%90015億8080万+1.81%23.940.26
04/256936936876930%2,10015億8080万+1.96%23.940.26
04/236936936936930%30015億8080万+1.96%23.940.26
04/18693693693693-4.59%30015億8080万+2.11%23.940.26
04/15727727727727+3.32%1,50016億5680万+7.18%25.090.28
04/14703703703703-0.47%60016億360万+4.04%24.280.27
04/11700707700707+0.47%60016億1120万+4.85%24.40.27
04/107037036837030%1,20016億360万+4.66%24.280.27
04/09677703677703+2.43%90016億360万+4.98%24.280.27