PBR

2016/04/01～2016/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
20174/1, 株式併合 10→1
2016
09/306336376336370%90014億5160万-1.75%-0.24
09/28627637627637-3.05%2,10014億5160万-1.9%-0.24
09/26660663657657+0.51%2,70014億9720万+1.18%-0.25
09/236536536506530%1,20014億8960万+0.82%-0.25
09/21653653647653+1.03%1,50014億8960万+0.82%-0.25
09/16647647647647-1.52%60014億7440万-0.21%-0.25
09/146536576536570%1,50014億9720万+1.34%-0.25
09/12657657657657-1.01%30014億9720万+1.34%-0.25
09/09660663660663+1.53%90015億1240万+2.37%-0.25
09/076536536506530%2,70014億8960万+0.82%-0.25
09/06653653653653+0.51%60014億8960万+0.82%-0.25
09/05650650650650+1.56%60014億8200万+0.31%-0.25
09/01640640640640-1.03%30014億5920万-1.23%-0.25
08/31650650643647-2.02%1,20014億7440万-0.21%-0.25
08/29660660660660+0.51%60015億480万+1.85%-0.25
08/26657657657657-1.5%30014億9720万+1.49%-0.25
08/25660667660667+3.63%2,10015億2000万+3.04%-0.26
08/24640643640643+1.05%60014億6680万-0.26%-0.25
08/23637637637637+0.53%30014億5160万-1.29%-0.24
08/226506506336330%60014億4400万-1.81%-0.24
08/18633647633633+0.53%1,20014億4400万-1.81%-0.24
08/17630630630630-1.56%60014億3640万-2.33%-0.24
08/16653653630640-1.03%3,60014億5920万-0.93%-0.25
08/156476476476470%30014億7440万+0.26%-0.25
08/12647647647647-2.02%30014億7440万+0.1%-0.25
08/10643660643660+2.59%2,40015億480万+2.33%-0.25
08/08643643643643+0.52%30014億6680万+0.21%-0.25
08/05640640640640+0.52%30014億5920万-0.31%-0.25
08/02637637637637-2.05%60014億5160万-0.98%-0.24
08/01657657650650-0.51%90014億8200万+0.78%-0.25
07/26653653653653-1.01%60014億8960万+1.14%-0.25
07/256636636606600%1,20015億480万+2.01%-0.25
07/22653660653660+1.02%90015億480万+1.85%-0.25
07/21647660647653-1.51%1,50014億8960万+0.51%-0.25
07/20663663663663+2.58%60015億1240万+1.58%-0.25
07/19643647643647+0.52%1,20014億7440万-1.57%-0.25
07/15650650643643-1.53%2,40014億6680万-2.67%-0.25
07/14647653647653+1.55%60014億8960万-1.9%-0.25
07/13647647640643-0.52%1,50014億6680万-3.98%-0.25
07/12637647637647+2.11%1,50014億7440万-4.2%-0.25
07/116436436336330%90014億4400万-6.73%-0.24
07/08647647633633-2.06%1,50014億4400万-7.41%-0.24
07/06643647643647+1.57%1,50014億7440万-5.87%-0.25
07/05640640637637+0.53%60014億5160万-7.86%-0.24
07/046336336306330%5,70014億4400万-8.74%-0.24
07/01633633630633-0.52%90014億4400万-9.39%-0.24
06/306376406376370%1,50014億5160万-9.56%-0.24
06/29657657610637-4.02%9,00014億5160万-10.2%-0.24
06/28660663660663+8.74%6,00015億1240万-7.1%-0.25
06/27610610610610+2.81%3,30013億9080万-15.04%-0.23
06/24663663570593-8.72%14,10013億5280万-18.16%-0.23
06/23650650650650-1.02%2,40014億8200万-11.2%-0.25
06/22683683617657-2.96%6,00014億9720万-11.02%-0.25
06/21697697677677-1.93%2,10015億4280万-8.93%-0.26
06/20680690680690+1.47%60015億7320万-7.75%-0.26
06/17667680667680-1.45%1,50015億5040万-9.69%-0.26
06/16700700690690-1.9%2,70015億7320万-9.09%-0.26
06/15703707697703-1.4%2,40016億360万-7.94%-0.27
06/14743743713713-7.36%2,40016億2640万-7%-0.27
06/13733770710770+2.21%7,80017億5560万-0.13%-0.3
06/10757757743753-0.44%1,20017億1760万-2.42%-0.29
06/09740757737757-1.3%1,80017億2520万-2.37%-0.29
06/08767767767767+0.88%1,50017億4800万-1.46%-0.29
06/06760760760760+0.44%30017億3280万-2.56%-0.29
06/02740757737757+1.34%1,20017億2520万-3.61%-0.29
06/01737757737747+2.75%4,50017億240万-5.6%-0.29
05/317277277207270%2,40016億5680万-9.05%-0.28
05/307337377277270%2,10016億5680万-10.4%-0.28
05/27760760703727-4.39%7,80016億5680万-12.77%-0.28
05/267607607607600%60017億3280万-10.17%-0.29
05/25767767760760-0.44%3,60017億3280万-10.17%-0.29
05/24757763753763+1.33%2,10017億4040万-9.13%-0.29
05/23750753750753-1.74%3,60017億1760万-9.67%-0.29
05/20773773767767-0.86%3,60017億4800万-7.41%-0.29
05/19773773773773-0.85%90017億6320万-6.03%-0.3
05/18783783770780-0.43%5,70017億7840万-4.53%-0.3
05/17777783773783-1.26%2,10017億8600万-3.41%-0.3
05/16780797777793-1.65%6,90018億880万-1.33%-0.3
05/13780807780807-1.22%2,40018億3920万+1.09%-0.31
05/12773847773817+0.41%6,60018億6200万+3.24%-0.31
05/117838137678130%7,80018億5440万+3.74%-0.31
05/10810823807813+2.52%6,30018億5440万+4.81%-0.31
05/09800800770793-2.46%6,00018億880万+3.3%-0.3
05/06787813787813+2.09%6,30018億5440万+6.74%-0.31
05/02777797767797-3.24%6,90018億1640万+5.66%-0.31
04/28827830800823-0.8%4,20018億7720万+10.22%-0.32
04/27820843787830+2.47%8,70018億9240万+12.47%-0.32
04/26870870793810-8.65%24,60018億4680万+10.96%-0.31
04/25937937883887-3.62%14,10020億2160万+22.47%-0.34
04/22920950907920-3.16%33,90020億9760万+29.03%-0.35
04/211,0001,013920950-7.47%69,00021億6600万+35.52%-0.36
04/201,2201,2201,0071,027-19.37%139,50023億4080万+49.22%-0.39
04/191,1701,3031,1601,273+22.83%454,80029億320万+90.05%-0.49
04/181,0371,0371,0371,037+34.63%44,70023億6360万+61.22%-0.4
04/15770770707770+27.62%79,50017億5560万+23.2%-0.3
04/14603603603603-1.63%90013億7560万-2.53%-0.23
04/08613613613613+1.1%90013億9840万-1.08%-0.24
04/06613613607607-3.7%1,80013億8320万-2.47%-0.23
04/056306306306300%30014億3640万+0.8%-0.24
04/016276306276300%1,50014億3640万+0.64%-0.24