PBR

2018/02/23~2018/09/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2018
09/039339339339330%30021億2724万+0.43%8.670.33
08/319169339169330%1,20021億2724万+0.54%8.670.33
08/30931933931933-3.08%1,20021億2724万+0.65%8.670.33
08/28963963963963+1.76%30021億9488万+3.96%8.940.34
08/27933946933946+1.39%3,90021億5688万+2.38%8.790.33
08/209339339339330%1,50021億2724万+1.19%8.670.33
08/109339339339330%1,20021億2724万+1.19%8.670.33
08/09932933932933+0.07%1,80021億2724万+1.3%8.670.33
08/02910932910932+0.58%90021億2572万+1.34%8.660.33
08/01927927927927+0.04%3,90021億1356万+0.87%8.610.33
07/319279279279270%3,60021億1280万+0.94%8.610.33
07/30927927927927+1.46%30021億1280万+1.05%8.610.33
07/27933933913913-1.44%1,80020億8240万-0.29%8.480.32
07/26933933927927-0.04%1,50021億1280万+1.16%8.610.33
07/259279279279270%60021億1356万+1.31%8.610.33
07/24923927923927+0.43%60021億1356万+1.42%8.610.33
07/239239239239230%30021億444万+1.1%8.570.32
07/20923923923923+0.36%60021億444万+1.32%8.570.32
07/19936936920920-1.81%90020億9684万+1.17%8.540.32
07/13937937937937+0.32%30021億3560万+3.16%8.70.33
07/12934934934934+0.25%30021億2876万+3.05%8.670.33
07/119319319319310%30021億2344万+2.91%8.650.33
07/10917931917931+1.6%60021億2344万+3.02%8.650.33
07/09915917915917+2.23%3,60020億9000万+1.51%8.510.32
07/06897897897897-1.1%90020億4440万-0.7%8.330.31
07/05907907907907+0.33%1,20020億6720万+0.41%8.420.32
07/04904904904904-0.22%30020億6036万+0.07%8.390.32
07/03906906906906-0.37%60020億6492万+0.18%8.410.32
07/02909909909909-0.76%30020億7252万+0.55%8.440.32
06/29916916916916+0.4%30020億8848万+1.33%8.510.32
06/289129129129120%30020億8012万+1.03%8.470.32
06/279129129129120%30020億8012万+1.03%8.470.32
06/26897912897912-0.98%1,50020億8012万+0.92%8.470.32
06/25921921921921+2.75%60021億64万+1.47%8.560.32
06/228978978978970%60020億4440万-1.68%8.330.31
06/21900900897897-0.74%1,80020億4440万-2.32%8.330.31
06/20922922903903-0.26%60020億5960万-2.02%8.390.32
06/19906906906906-0.04%3,00020億6492万-2.3%8.410.32
06/18906906906906-0.04%1,20020億6568万-2.69%8.410.32
06/11906906906906+0.7%60020億6644万-3.07%8.420.32
06/08894900894900+2.62%60020億5200万-4.26%8.360.32
06/07877877877877+0.11%30019億9956万-7.2%8.150.31
06/06871876871876-1.2%60019億9728万-7.79%8.140.31
06/05863887863887-1.12%60020億2160万-7.25%8.240.31
06/04897897897897-0.15%60020億4440万-6.69%8.330.31
05/31898898898898+0.07%1,20020億4744万-6.94%8.340.32
05/30901902897897-2.43%4,50020億4592万-7.49%8.330.31
05/25920920920920+1.43%30020億9684万-5.58%8.540.32
05/24908908904907-0.29%1,20020億6720万-7.29%8.420.32
05/23904910904909-0.26%2,10020億7328万-7.4%8.450.32
05/22912912912912+0.15%60020億7860万-7.54%8.470.32
05/21910912910910+0.04%1,20020億7556万-8.05%8.460.32
05/18910910910910+0.74%60020億7480万-8.45%8.450.32
05/17903903903903-0.18%60020億5960万-9.39%8.390.32
05/16917917904905-1.27%3,30020億6340万-9.68%8.410.32
05/15933933917917+0.04%4,50020億9000万-8.88%8.510.32
05/14945945901916-10.6%15,90020億8924万-9.09%8.510.32
05/111,0081,0251,0081,0250%2,10023億3700万+1.38%9.520.36
05/101,0251,0251,0251,025-0.49%60023億3700万+1.49%9.520.36
05/091,0281,0301,0281,030+0.98%60023億4840万+2.18%9.570.36
05/081,0181,0201,0181,020+0.33%90023億2560万+1.29%9.470.36
05/071,0171,0171,0171,017+1.5%60023億1800万+1.06%9.440.36
05/021,0121,0121,0021,002-0.99%90022億8380万-0.33%9.30.35
05/011,0121,0121,0121,012-2.25%30023億660万+0.66%9.40.35
04/261,0171,0351,0171,035+1.97%2,70023億5980万+3.09%9.610.36
04/251,0151,0151,0151,015+0.16%60023億1420万+1.2%9.430.36
04/241,0131,0131,0131,013+0.16%30023億1040万+1.13%9.410.36
04/231,0121,0121,0121,012+0.17%30023億660万+0.96%9.40.35
04/201,0101,0101,0101,010+0.33%60023億280万+0.9%9.380.35
04/191,0071,0071,0071,007-0.66%90022億9520万+0.67%9.350.35
04/171,0071,0131,0071,013+0.66%2,40023億1040万+1.43%9.410.36
04/131,0121,0151,0071,007-0.66%1,20022億9520万+0.87%9.350.35
04/121,0131,0131,0131,013+0.33%30023億1040万+1.54%9.410.36
04/101,0051,0101,0051,010+0.5%90023億280万+1.2%9.380.35
04/091,0051,0051,0051,005-1.31%1,20022億9140万+0.7%9.330.35
04/061,0081,0181,0081,018+1.16%3,90023億2180万+2.04%9.460.36
04/051,0021,0079921,007+0.67%3,00022億9520万+1.07%9.350.35
04/031,0001,0021,0001,000-0.5%1,80022億8000万+0.4%9.290.35
04/021,0051,0051,0051,0050%2,40022億9140万+0.9%9.330.35
03/309931,0059931,005+1.65%3,60022億9140万+0.9%9.330.35
03/29987989967989+0.2%1,50022億5416万-0.64%9.180.35
03/289879879879870%1,80022億4960万-0.84%9.160.35
03/27983998983987+0.34%2,10022億4960万-0.74%9.160.35
03/261,0001,000980983-1.67%6,60022億4200万-1.37%9.130.34
03/239971,0009901,000+0.33%10,80022億8000万+0.7%9.290.35
03/209979979979970%30022億7240万+0.78%9.260.35
03/199979979959970%3,30022億7240万+1.18%9.260.35
03/16997997997997-0.33%60022億7240万+1.6%9.260.35
03/159961,0009961,0000%7,80022億8000万+2.25%9.290.35
03/141,0001,0001,0001,0000%4,50022億8000万+2.56%9.290.35
03/139971,0009971,000+0.33%5,10022億8000万+2.77%9.290.35
03/129911,000991997+0.67%1,80022億7240万+2.75%9.260.35
03/09998998990990+0.51%60022億5720万+2.27%9.20.35
03/07977985977985-0.03%60022億4580万+1.86%9.150.35
03/05985985985985+0.03%1,50022億4656万+2.11%9.150.35
03/02987994985985-1.66%4,80022億4580万+2.39%9.150.35
03/011,0031,0031,0021,002-1.31%1,20022億8380万+4.34%9.30.35
02/271,0081,0151,0081,015+0.66%2,70023億1420万+5.95%9.430.36
02/261,0121,0129911,008+0.5%4,20022億9900万+5.58%9.370.35
02/231,0071,0089951,003+1.35%8,40022億8760万+5.39%9.320.35