PBR

2018/05/30～2019/02/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2019
02/061,0001,0001,0001,000+0.03%30022億8000万+0.91%24.10.35
01/251,0001,0001,0001,0000%30022億7924万+1.18%24.090.35
01/231,0001,0001,0001,0000%30022億7924万+1.59%24.090.35
01/211,0001,0001,0001,000+1.56%30022億7924万+1.8%24.090.35
01/15984984984984+2.53%60022億4428万+0.44%23.720.35
01/109609609609600%1,80021億8880万-1.84%23.130.34
01/04960960960960-2.64%30021億8880万-1.84%23.130.34
2018
12/25986986986986+3.83%2,70022億4808万+0.92%23.760.35
12/21890950890950-1.76%1,20021億6524万-2.5%22.890.33
12/20967967967967-2.68%60022億400万-0.65%23.290.34
12/141,0171,017993993-2.45%60022億6480万+2.3%23.940.35
12/101,0181,0181,0181,018+1.83%30023億2180万+5.31%24.540.36
12/071,0001,0001,0001,000-0.83%30022億8000万+3.84%24.10.35
12/041,0201,0201,0081,008-3.2%1,50022億9900万+5.14%24.30.35
11/301,0171,0421,0171,042+4.17%60023億7500万+9.08%25.10.37
11/291,0331,0331,0001,0000%1,80022億8000万+5.26%24.10.35
11/281,0001,0001,0001,0000%30022億8000万+5.82%24.10.35
11/261,0001,0009931,000+1.69%2,40022億8000万+6.27%24.10.35
11/22974983974983-0.03%1,20022億4200万+4.72%23.70.34
11/201,0001,000984984-0.97%1,50022億4276万+4.98%23.70.34
11/19974993974993+0.91%7,50022億6480万+6.35%23.940.35
11/169849849849840%90022億4428万+5.84%23.720.35
11/139839849839840%1,50022億4428万+6.18%23.720.35
11/121,0021,0029779840%7,20022億4428万+6.53%23.720.35
11/099771,010977984+6.18%11,40022億4428万+6.76%23.720.35
11/08927927927927+1.5%30021億1356万+0.87%22.340.32
10/30882913882913-3.76%1,50020億8240万-0.62%22.010.32
10/259499499499490%60021億6372万+3.26%22.870.33
10/24949949949949+1.64%30021億6372万+3.38%22.870.33
10/23934934934934-1.72%30021億2876万+1.71%22.50.33
10/22950950933950+1.79%1,20021億6600万+3.49%22.890.33
10/19934934933933+1.74%60021億2800万+1.78%22.490.33
10/18917917917917-1.71%30020億9152万-0.07%22.110.32
10/17917933917933+3.7%2,10021億2800万+1.56%22.490.33
10/159009009009000%30020億5200万-2.07%21.690.32
10/12900900900900-1.82%30020億5200万-2.28%21.690.32
10/11900917900917+0.04%1,20020億9000万-0.58%22.090.32
10/10920933916916+1.07%1,20020億8924万-0.72%22.080.32
10/04910910907907-0.37%60020億6720万-1.77%21.850.32
09/28901910901910+4.88%60020億7480万-1.52%8.450.32
09/27877877868868-4.65%90019億7828万-6.2%8.060.3
09/26910910910910-3.53%60020億7480万-1.73%8.450.32
09/25940947933943+2.13%1,50021億5080万+1.76%8.760.33
09/19924924924924+1.46%60021億596万-0.25%8.580.32
09/149109109109100%30020億7556万-1.69%8.460.32
09/139009109009100%90020億7556万-1.8%8.460.32
09/129109109109100%60020億7556万-1.8%8.460.32
09/11910910910910-1.76%60020億7556万-1.9%8.460.32
09/10917927917927+1.09%60021億1280万-0.25%8.610.33
09/079179179179170%30020億9000万-1.33%8.510.32
09/06924924917917-0.76%90020億9000万-1.43%8.510.32
09/059249249249240%30021億596万-0.68%8.580.32
09/04924924924924-1%60021億596万-0.68%8.580.32
09/039339339339330%30021億2724万+0.43%8.670.33
08/319169339169330%1,20021億2724万+0.54%8.670.33
08/30931933931933-3.08%1,20021億2724万+0.65%8.670.33
08/28963963963963+1.76%30021億9488万+3.96%8.940.34
08/27933946933946+1.39%3,90021億5688万+2.38%8.790.33
08/209339339339330%1,50021億2724万+1.19%8.670.33
08/109339339339330%1,20021億2724万+1.19%8.670.33
08/09932933932933+0.07%1,80021億2724万+1.3%8.670.33
08/02910932910932+0.58%90021億2572万+1.34%8.660.33
08/01927927927927+0.04%3,90021億1356万+0.87%8.610.33
07/319279279279270%3,60021億1280万+0.94%8.610.33
07/30927927927927+1.46%30021億1280万+1.05%8.610.33
07/27933933913913-1.44%1,80020億8240万-0.29%8.480.32
07/26933933927927-0.04%1,50021億1280万+1.16%8.610.33
07/259279279279270%60021億1356万+1.31%8.610.33
07/24923927923927+0.43%60021億1356万+1.42%8.610.33
07/239239239239230%30021億444万+1.1%8.570.32
07/20923923923923+0.36%60021億444万+1.32%8.570.32
07/19936936920920-1.81%90020億9684万+1.17%8.540.32
07/13937937937937+0.32%30021億3560万+3.16%8.70.33
07/12934934934934+0.25%30021億2876万+3.05%8.670.33
07/119319319319310%30021億2344万+2.91%8.650.33
07/10917931917931+1.6%60021億2344万+3.02%8.650.33
07/09915917915917+2.23%3,60020億9000万+1.51%8.510.32
07/06897897897897-1.1%90020億4440万-0.7%8.330.31
07/05907907907907+0.33%1,20020億6720万+0.41%8.420.32
07/04904904904904-0.22%30020億6036万+0.07%8.390.32
07/03906906906906-0.37%60020億6492万+0.18%8.410.32
07/02909909909909-0.76%30020億7252万+0.55%8.440.32
06/29916916916916+0.4%30020億8848万+1.33%8.510.32
06/289129129129120%30020億8012万+1.03%8.470.32
06/279129129129120%30020億8012万+1.03%8.470.32
06/26897912897912-0.98%1,50020億8012万+0.92%8.470.32
06/25921921921921+2.75%60021億64万+1.47%8.560.32
06/228978978978970%60020億4440万-1.68%8.330.31
06/21900900897897-0.74%1,80020億4440万-2.32%8.330.31
06/20922922903903-0.26%60020億5960万-2.02%8.390.32
06/19906906906906-0.04%3,00020億6492万-2.3%8.410.32
06/18906906906906-0.04%1,20020億6568万-2.69%8.410.32
06/11906906906906+0.7%60020億6644万-3.07%8.420.32
06/08894900894900+2.62%60020億5200万-4.26%8.360.32
06/07877877877877+0.11%30019億9956万-7.2%8.150.31
06/06871876871876-1.2%60019億9728万-7.79%8.140.31
06/05863887863887-1.12%60020億2160万-7.25%8.240.31
06/04897897897897-0.15%60020億4440万-6.69%8.330.31
05/31898898898898+0.07%1,20020億4744万-6.94%8.340.32
05/30901902897897-2.43%4,50020億4592万-7.49%8.330.31