株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20136/24, 株式併合 1.03→1
20134/1, 株式分割 1→1.25
20127/13, 株式併合 100→1
2011
12/30246246164164-33.33%171,067--30.47%--
12/292462461642460%13,133-+2.56%--
12/28246246164246+50%45,268-+2.56%--
12/27246246164164-33.33%26,887--32.47%--
12/262462461642460%68,494-+0.06%--
12/222463281642460%300,083--1.14%--
12/212463282462460%152,517--1.14%--
12/202462461642460%185,682--2.71%--
12/19246246164246+50%108,049--3.85%--
12/16164246164164-33.33%69,744--36.64%--
12/152462461642460%55,612--6.41%--
12/141642461642460%57,207--6.41%--
12/132462461642460%91,052--6.41%--
12/122462461642460%137,407--6.41%--
12/092463281642460%465,910--6.41%--
12/082463281642460%835,380--6.41%--
12/073283282462460%95,762--6.41%--
12/063283282462460%42,665--6.41%--
12/052463282462460%85,730--6.41%--
12/023283282462460%124,194--6.41%--
12/013283282462460%52,744--6.41%--
11/302463282462460%52,058--7.46%--
11/293283282462460%30,813--8.49%--
11/282463282462460%42,021--8.49%--
11/252463282462460%85,844--8.49%--
11/243283282462460%83,626--8.49%--
11/22246328246246-25%49,399--8.49%--
11/21246328246328+33.33%74,033-+22.01%--
11/18246328246246-25%38,553--7.46%--
11/17246328246328+33.33%84,431-+23.39%--
11/16246328246246-25%23,284--6.41%--
11/152463282463280%42,161-+23.39%--
11/143283282463280%67,616-+24.79%--
11/11246328246328+33.33%39,435-+26.72%--
11/102463282462460%157,108--3.85%--
11/092463282462460%64,108--3.85%--
11/082463281642460%541,259--3.85%--
11/072463281642460%458,134--3.85%--
11/042463281642460%598,925--3.85%--
11/022463282462460%272,938--3.85%--
11/013283282462460%71,835--3.85%--
10/313283282462460%55,045--3.85%--
10/282463282462460%86,710--3.85%--
10/272463282462460%48,287--3.85%--
10/26246328246246-25%59,521--4.96%--
10/253283282463280%101,424-+26.72%--
10/24246328164328+33.33%538,628-+28.21%--
10/213283282462460%68,953--3.85%--
10/202463282462460%67,667--3.85%--
10/192463282462460%26,115--4.96%--
10/182463282462460%79,054--6.41%--
10/172463282462460%74,328--7.46%--
10/143283282462460%60,288--8.49%--
10/133283282462460%48,340--9.5%--
10/12328328246246-25%64,936--11.77%--
10/11328328246328+33.33%90,950-+14.76%--
10/073283282462460%19,894--14.83%--
10/062463282462460%21,356--16.56%--
10/052463282462460%59,637--18.49%--
10/042463281642460%284,057--20.34%--
10/032463281642460%506,682--21.1%--
09/302463282462460%152,31449億1539万-21.86%-10.02
09/292463282462460%61,898--23.55%--
09/282463282462460%109,316--24.95%--
09/273283282462460%100,312--25.63%--
09/262463282462460%179,918--26.52%--
09/222463282462460%216,829--26.52%--
09/21246328246246-25%203,998--26.52%--
09/20246328246328+33.33%43,034--2.03%--
09/162463282462460%311,318--25.63%--
09/15246328164246-25%1,119,627--24.95%--
09/14246328246328+33.33%66,955-+0.99%--
09/13328328246246-25%73,764--22.59%--
09/123283282463280%147,637-+4.19%--
09/093284102463280%302,148-+6.22%--
09/082463282463280%237,832-+8.68%--
09/073284102463280%916,435-+11.26%--
09/06328410328328-20%133,557-+14.76%--
09/054104923284100%151,446-+48.64%--
09/024104923284100%554,819-+55.99%--
09/013284923284100%384,026-+64.76%--
08/314104923284100%886,072-+73.84%--
08/304104103284100%337,743-+83.97%--
08/29246410246410+25%305,104-+95.36%--
08/263284102463280%777,296-+66.6%--
08/25492492246328-20%1,990,054-+75.51%--
08/244104923284100%948,727-+131.78%--
08/23328410246410+25%870,472-+150.16%--
08/223284922463280%1,838,037-+117.35%--
08/19246328164328+33.33%755,791-+132.77%--
08/182464101642460%2,098,732-+87.9%--
08/172463281642460%1,330,600-+96.92%--
08/161642461642460%191,561-+108.6%--
08/1516424682246+50%1,789,907-+119.78%--
08/12164164821640%113,612-+56.29%--
08/11164164821640%131,492-+60.88%--
08/1082164821640%150,471-+67.45%--
08/09164164821640%120,063-+72.74%--
08/08164164821640%245,944-+78.37%--
08/0582164821640%158,547-+84.38%--