株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20136/24, 株式併合 1.03→1
20134/1, 株式分割 1→1.25
2012
12/2873737072-1.12%483,478--9.74%--
12/2774757273-1.11%184,275--9.84%--
12/2677787474-6.25%436,313--9.94%--
12/2575817479+6.67%740,391--3.94%--
12/2175757174-1.1%370,744--11.03%--
12/20747572750%250,941--11.11%--
12/1975757475-2.15%190,491--12.16%--
12/18767775760%269,100--11.27%--
12/17758074760%514,434--12.29%--
12/1479797576-3.13%451,547--12.29%--
12/1380807779-3.03%564,891--10.49%--
12/1283838181-2.94%160,144--8.73%--
12/11838582840%144,300--7.01%--
12/10848583840%97,013--7.01%--
12/0784858284-0.97%188,419--8.03%--
12/0685868385+3%202,800--8.14%--
12/05828681820%465,197--10.81%--
12/04828381820%218,034--11.77%--
12/0384848282-2.91%198,413--12.71%--
11/30858683850%344,663--11.04%--
11/2982908185+3%1,148,184--11.97%--
11/2885858082-3.85%627,413--15.41%--
11/27868985850%229,613--12.93%--
11/2686888485-4.59%477,384--13.8%--
11/2291928889-0.91%462,881--9.66%--
11/2192939090-0.9%273,122--9.74%--
11/20939491910%448,500--8.92%--
11/19919590910%552,825--8.92%--
11/1696988991-4.31%1,298,456--9.82%--
11/151121169495-15.33%2,652,488--5.76%--
11/14103121101112+12.3%2,744,747-+10.21%--
11/139110389100+9.91%862,875--1.86%--
11/1292949091-1.77%122,119--10.71%--
11/0998989293-5.04%316,875--9.98%--
11/0895989498+0.85%320,775--6.11%--
11/0798989697-1.67%309,684--7.79%--
11/069810298980%259,959--7.11%--
11/051011029898-3.23%268,856--7.11%--
11/0210110399102+0.81%159,047--4.91%--
11/0110310499101-3.15%444,600--6.55%--
10/31107107103104-0.78%283,481--4.4%--
10/30111121104105-0.78%1,730,016--4.52%--
10/29105106102106+4.03%130,772--4.64%--
10/26105107102102-3.13%281,044--9.16%--
10/25109110104105-3.76%233,391--7.06%--
10/24103114102109+5.56%689,691--4.27%--
10/23103106103103-1.56%124,800--10.88%--
10/22103108100105+3.23%228,028--10.23%--
10/1910011098102+0.81%557,334--13.78%--
10/18104107101101-6.11%476,531--15.19%--
10/179411790107+12.93%1,598,634--11.17%--
10/161001019495-5.69%294,694--21.98%--
10/1510010398101-3.15%279,825--17.95%--
10/12107107101104-3.05%328,575--15.96%--
10/11107110107107-0.76%113,222--13.32%--
10/10111111107108-2.22%226,322--13.35%--
10/09114116111111-2.88%275,559--12.09%--
10/05117117113114-2.8%291,403--9.48%--
10/04116125112117+0.7%872,016--6.88%--
10/03119122115117-2.07%374,644--8.26%--
10/02113124112119+2.84%560,503--6.32%--
10/01120122116116-5.37%414,375--9.62%--
09/28121123120122-1.32%387,563--5.23%--
09/27125127123124-1.31%364,163--3.96%--
09/26129129124126-1.29%424,247--3.43%--
09/25126137124127+1.97%1,106,625--2.92%--
09/24128130124125-4.4%508,463--6.23%--
09/21132132128130-1.85%442,284--2.64%--
09/20139139130133-3.57%677,381--1.54%--
09/19135141135138+1.2%756,356-+2.11%--
09/18139151132136-1.78%2,114,166-+2.41%--
09/14127150126139+8.33%3,089,531-+4.26%--
09/13132138128128-4.88%1,233,253--2.29%--
09/12152153132135-9.39%3,368,747-+2.72%--
09/11158159139149+25.69%7,574,044-+12.51%--
09/10124127117118-1.37%763,669--10.49%--
09/07129131118120-6.41%814,247--9.93%--
09/06120134116128+7.59%1,582,181--5.19%--
09/05134136119119-6.45%1,373,653--11.87%--
09/04154158126127-12.92%3,074,053--4.38%--
09/03107146105146+39.06%3,668,559-+11.49%--
08/31119119105105-9.86%772,688--17.3%--
08/30128129117117-8.39%920,278--6.79%--
08/29126134126127-1.27%657,394-+4.25%--
08/28136139124129-5.99%1,259,213-+8.25%--
08/27143149137137-1.76%1,323,319-+19.15%--
08/24138151136139+3.66%1,608,872-+26.81%--
08/23142146131135-7.87%1,478,831-+26.95%--
08/22152162141146-3.78%2,262,366-+43.19%--
08/21172178151152-11.06%2,940,234-+56.49%--
08/20153171144171+16.85%3,343,519-+83.51%--
08/17162184135146-8.72%3,893,297-+65.97%--
08/16151174144160+20.37%6,710,072-+90.48%--
08/159413393133+44.64%3,892,444-+68.26%--
08/141191268892-22.76%2,832,984-+19.35%--
08/1310311997119+19.83%3,009,703-+54.51%--
08/101141159699-15.38%3,420,422-+30.63%--
08/09151160117117-25.91%2,151,338-+56.44%--
08/08168168139158+6.63%1,899,909-+116.93%--
08/07144172132149+0.56%3,197,025-+112.16%--