株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/3171787174+5.71%2,331,90027億4261万+13.85%-2.22
03/28707169700%502,60025億9436万+9.38%-2.1
03/2769716970+1.45%310,20025億9436万+9.38%-2.1
03/2671716969-2.82%399,70020億5360万+9.52%-1.66
03/2570726971+1.43%899,70021億1312万+12.7%-1.71
03/2468706670+4.48%621,20020億8336万+11.11%-1.69
03/2067696667-1.47%285,90019億9407万+8.06%-1.62
03/19696967680%172,10020億2384万+9.68%-1.64
03/1868686668-1.45%270,90020億2384万+9.68%-1.64
03/1765706569+6.15%635,80020億5360万+11.29%-1.66
03/1466676365-2.99%646,20019億3455万+6.56%-1.57
03/1364676367+6.35%285,20019億9407万+9.84%-1.62
03/1265666363-4.55%201,30018億7502万+3.28%-1.52
03/1164676466+3.13%341,70019億6431万+10%-1.59
03/1066676464-3.03%420,70019億479万+6.67%-1.54
03/0769696566-4.35%836,00019億6431万+10%-1.59
03/0665716169+11.29%3,595,80020億5360万+15%-1.66
03/0558635862+6.9%587,50018億4526万+3.33%-1.5
03/0456595658+1.75%140,10017億2621万-3.33%-1.4
03/03565755570%99,50016億9645万-5%-1.37
02/28575755570%214,00016億9645万-6.56%-1.37
02/2759595757-1.72%69,20016億9645万-6.56%-1.37
02/2658595758+1.75%100,10017億2621万-6.45%-1.4
02/2558595757-3.39%241,50016億9645万-8.06%-1.37
02/24596058590%78,40017億5597万-6.35%-1.42
02/2160605859-1.67%51,50017億5597万-6.35%-1.42
02/20616158600%136,30017億8574万-4.76%-1.45
02/19606160600%101,10017億8574万-6.25%-1.45
02/18606159600%128,10017億8574万-6.25%-1.45
02/1759605960+1.69%91,50017億8574万-7.69%-1.45
02/1462625859-1.67%393,40017億5597万-9.23%-1.42
02/1363635960-6.25%365,10017億8574万-7.69%-1.45
02/1263646164+1.59%149,90019億479万-3.03%-1.54
02/1062636263+3.28%158,20018億7502万-4.55%-1.52
02/0760646061+3.39%381,10018億1550万-7.58%-1.47
02/0657595759+5.36%125,60017億5597万-11.94%-1.42
02/0558595656+1.82%242,00016億6669万-16.42%-1.35
02/0455585455-11.29%887,30016億3692万-17.91%-1.33
02/0362646162-3.13%207,40018億4526万-7.46%-1.5
01/3165666264-1.54%268,80019億479万-4.48%-1.54
01/3065676565-2.99%204,70019億3455万-2.99%-1.57
01/2965676467+3.08%194,60019億9407万0%-1.62
01/2864676365+3.17%291,10019億3455万-2.99%-1.57
01/2765666263-5.97%709,80018億7502万-5.97%-1.52
01/24666866670%286,60019億9407万0%-1.62
01/2369706667-4.29%1,021,20019億9407万0%-1.62
01/2271716870-1.41%410,20020億8336万+4.48%-1.69
01/2171726871+1.43%632,20021億1312万+5.97%-1.71
01/2069716870+1.45%530,10020億8336万+4.48%-1.69
01/1768716869-1.43%467,30020億5360万+2.99%-1.66
01/1668706870+2.94%319,90020億8336万+4.48%-1.69
01/1571726168-4.23%1,292,50020億2384万+1.49%-1.64
01/1471727071-2.74%345,90021億1312万+5.97%-1.71
01/1068736873+7.35%987,10021億7265万+8.96%-1.76
01/0968696768-1.45%256,80020億2384万+1.49%-1.64
01/0868696769+1.47%537,10020億5360万+2.99%-1.66
01/07687067680%602,40020億2384万+1.49%-1.64
01/0670716868-4.23%510,80020億2384万+1.49%-1.64
2013
12/30717268710%960,40021億1312万+5.97%-1.71
12/2763746371+14.52%3,799,90021億1312万+5.97%-1.71
12/2661625962+3.33%471,40018億4526万-7.46%-1.5
12/2561615960-1.64%470,30017億8574万-10.45%-1.45
12/2465656061-4.69%520,90018億1550万-10.29%-1.47
12/20646563640%231,10019億479万-5.88%-1.54
12/1963646364+3.23%162,70019億479万-5.88%-1.54
12/1864646262-3.13%258,20018億4526万-10.14%-1.5
12/1763656364+1.59%251,90019億479万-7.25%-1.54
12/1666666363-5.97%577,10018億7502万-8.7%-1.52
12/1368696767-1.47%101,30019億9407万-4.29%-1.62
12/1268696768+1.49%181,40020億2384万-2.86%-1.64
12/1168686667-1.47%381,20019億9407万-4.29%-1.62
12/10686967680%323,00020億2384万-2.86%-1.64
12/0970706868-2.86%323,30020億2384万-4.23%-1.64
12/06707069700%297,40020億8336万-1.41%-1.69
12/0570716970+1.45%531,00020億8336万-1.41%-1.69
12/04697068690%346,00020億5360万-2.82%-1.66
12/0371726969-1.43%389,70020億5360万-2.82%-1.66
12/0270706970+1.45%260,90020億8336万-2.78%-1.69
11/29697068690%172,30020億5360万-4.17%-1.66
11/28707068690%273,00020億5360万-4.17%-1.66
11/2769706969+1.47%314,90020億5360万-4.17%-1.66
11/2670716868-1.45%423,50020億2384万-5.56%-1.64
11/2571726969-2.82%362,30020億5360万-5.48%-1.66
11/2271716871+2.9%922,80021億1312万-2.74%-1.71
11/2171726869-2.82%673,40020億5360万-5.48%-1.66
11/20727270710%725,70021億1312万-2.74%-1.71
11/1973737171-1.39%288,50021億1312万-2.74%-1.71
11/1873737172-2.7%412,90021億4288万-2.7%-1.74
11/1571747174+4.23%598,60022億241万0%-1.78
11/14717471710%873,00021億1312万-4.05%-1.71
11/1372727171-1.39%397,20021億1312万-4.05%-1.71
11/12727371720%564,60021億4288万-2.7%-1.74
11/1173747272-2.7%387,60021億4288万-2.7%-1.74
11/0873747274+1.37%372,10022億241万0%-1.78
11/0772757173+1.39%925,40021億7265万-1.35%-1.76
11/0676767272-1.37%913,70021億4288万-2.7%-1.74
11/05737672730%402,00021億7265万-2.67%-1.76
11/0174757273-1.35%557,20021億7265万-1.35%-1.76
10/31757674740%636,00022億241万0%-1.78
10/3076777474-2.63%1,646,00022億241万0%-1.78