株価チャート

2017/11/01～2018/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/3026312527+3.85%5,913,80029億3809万+8%-2.21
03/2926272526+4%957,30028億2927万+4%-2.13
03/28252725250%1,110,90027億2045万0%-2.05
03/27242523250%1,347,00027億2045万0%-2.05
03/2624252425+4.17%560,70027億2045万+4.17%-2.05
03/2325252424-7.69%1,773,80026億1163万0%-1.97
03/22262625260%338,60028億2927万+8.33%-2.13
03/20262625260%198,80028億2927万+8.33%-2.13
03/1926272526+4%562,80028億2927万+8.33%-2.13
03/16262725250%2,085,10027億2045万+4.17%-2.05
03/15252625250%893,90027億2045万+4.17%-2.05
03/1425262525-3.85%280,00027億2045万+4.17%-2.05
03/1325262426+8.33%348,20028億2927万+8.33%-2.13
03/1225252424-4%490,90026億1163万0%-1.97
03/0925252425+4.17%596,60027億2045万+4.17%-2.05
03/0824252424-4%205,60026億1163万0%-1.97
03/07252524250%564,00027億2045万+4.17%-2.05
03/0625252425+4.17%415,60027億2045万+4.17%-2.05
03/05242523240%419,10026億1163万0%-1.97
03/02242423240%432,10026億1163万0%-1.97
03/0123242324+4.35%163,90026億1163万0%-1.97
02/28242423230%83,20025億281万-4.17%-1.89
02/27242423230%524,30025億281万-4.17%-1.89
02/2624242323-4.17%813,30025億281万-4.17%-1.89
02/23242423240%1,212,80026億1163万0%-1.97
02/22252524240%506,20026億1163万0%-1.97
02/2126262424-7.69%1,784,50026億1163万0%-1.97
02/2023262226+18.18%3,391,60028億2927万+8.33%-2.13
02/19232322220%197,30023億9400万-8.33%-1.8
02/16232322220%323,50023億9400万-8.33%-1.8
02/1523232222-4.35%809,80023億9400万-12%-1.8
02/1423242323-4.17%303,00025億281万-8%-1.89
02/1324242324+4.35%236,50026億1163万-4%-1.97
02/09232423230%409,30025億281万-8%-1.89
02/08232423230%287,50025億281万-8%-1.89
02/07232423230%554,50025億281万-4.17%-1.89
02/0623242323-4.17%1,282,90025億281万-4.17%-1.89
02/05242423240%274,30026億1163万0%-1.97
02/0224252424-4%383,50026億1163万0%-1.97
02/0124252325+4.17%600,40027億2045万+4.17%-2.05
01/31242423240%388,70026億1163万0%-1.97
01/30252523240%1,137,60026億1163万0%-1.97
01/29242524240%454,20026億1163万0%-1.97
01/2626262424-7.69%2,196,80026億1163万0%-1.97
01/25262625260%507,80028億2927万+8.33%-2.13
01/24262625260%439,30028億2927万+8.33%-2.13
01/23252725260%1,815,00028億2927万+8.33%-2.13
01/22262625260%616,50023億7672万+8.33%-1.79
01/19262725260%1,364,10023億7672万+8.33%-1.79
01/1827272526-3.7%2,390,10023億7672万+8.33%-1.79
01/1726272527+3.85%3,363,60024億6813万+12.5%-1.86
01/16262625260%1,386,70023億7672万+8.33%-1.79
01/1524262426+8.33%2,514,00023億7672万+8.33%-1.79
01/12242423240%591,80021億9389万0%-1.65
01/1123242224+4.35%1,064,50021億9389万0%-1.65
01/10232422230%2,813,40021億248万-4.17%-1.58
01/09222322230%1,037,30021億248万-4.17%-1.58
01/05232322230%315,90021億248万-4.17%-1.58
01/0423232223+4.55%663,50021億248万-4.17%-1.58
2017
12/2923232222-4.35%417,80020億1107万-8.33%-1.52
12/2823242223+4.55%2,243,30021億248万-4.17%-1.58
12/27222322220%251,10020億1107万-8.33%-1.52
12/2621232122+4.76%4,801,40020億1107万-8.33%-1.52
12/2522232121-8.7%3,955,30019億1965万-12.5%-1.45
12/2223232223+4.55%324,70021億248万-8%-1.58
12/21232322220%612,70020億1107万-12%-1.52
12/2024252222-8.33%5,755,50020億1107万-12%-1.52
12/19242524240%626,40021億9389万-4%-1.65
12/1825262424-4%2,630,30021億9389万-4%-1.65
12/15252524250%1,769,60022億8530万0%-1.72
12/1426262425-3.85%2,186,10022億8530万0%-1.72
12/1326262526+4%467,00023億7672万+4%-1.79
12/12262625250%138,60022億8530万0%-1.72
12/11252625250%268,80022億8530万0%-1.72
12/0826262525-3.85%2,076,50022億8530万0%-1.72
12/0726262526+4%202,10023億7672万+4%-1.79
12/06252625250%304,50022億8530万-3.85%-1.72
12/05262625250%601,50022億8530万-3.85%-1.72
12/04262625250%517,00022億8530万-3.85%-1.72
12/01262625250%232,80022億8530万-3.85%-1.72
11/30252625250%1,295,90022億8530万-3.85%-1.72
11/2924262425+4.17%1,153,90022億8530万-3.85%-1.72
11/28242524240%649,00021億9389万-7.69%-1.65
11/2724252424-4%933,10021億9389万-7.69%-1.65
11/24252624250%1,981,30022億8530万-3.85%-1.72
11/22252625250%175,10022億8530万-3.85%-1.72
11/21252625250%93,20022億8530万-7.41%-1.72
11/20252625250%365,30022億8530万-7.41%-1.72
11/17252625250%183,50022億8530万-7.41%-1.72
11/16252625250%1,448,20022億8530万-7.41%-1.72
11/15262625250%271,70022億8530万-7.41%-1.72
11/1426272525-3.85%633,30022億8530万-7.41%-1.72
11/13262726260%432,40023億7672万-3.7%-1.79
11/10262726260%393,60023億7672万-3.7%-1.79
11/0926272626-3.7%1,050,40023億7672万-3.7%-1.79
11/08272826270%1,083,80024億6813万0%-1.86
11/07272827270%258,20024億6813万0%-1.86
11/06272827270%140,50024億6813万0%-1.86
11/02272827270%487,90024億6813万0%-1.86
11/01272826270%978,30024億6813万0%-1.86