イベントチャート

2018/10/26~2019/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/29(IR情報)15:30 株式会社タツミプランニングの新設分割会社の株式取得に関する契約締結のお知らせ
03/272,5382,5592,5022,533-2.95%89,700984億8304万-6.08%
03/262,5612,6432,5612,610-1.44%265,5001014億7680万-3.51%
03/25(IR情報)15:00 役員人事に関するお知らせ
03/252,7222,7222,6372,648-3.85%127,4001029億5424万-2.25%
03/222,7282,7662,7252,754+0.95%61,9001070億7552万+1.66%
03/202,6952,7362,6952,728+0.44%42,1001060億6464万+0.85%
03/192,7592,7592,7142,716-1.2%30,7001055億9808万+0.33%
03/18(IR情報)18:50 (訂正)「役員人事に関するお知らせ」の一部訂正について
03/18(IR情報)16:00 役員人事に関するお知らせ
03/182,7872,8102,6922,749-1.26%80,1001068億8112万+1.4%
03/152,7182,8052,7182,784+2.43%44,5001082億4192万+2.73%
03/142,7022,7352,6962,718+1%19,5001056億7584万+0.3%
03/132,7062,7122,6792,691-0.55%23,3001046億2608万-0.81%
03/122,6932,7172,6902,706+1.2%22,1001052億928万-0.44%
03/112,6352,6752,6302,674+1.33%19,6001039億6512万-1.8%
03/082,6502,6722,6332,639-2.19%34,6001026億432万-3.23%
03/072,7032,7322,6602,698-0.33%38,7001048億9824万-1.32%
03/062,7102,7322,7052,707-0.81%32,2001052億4816万-1.02%
03/052,7202,7472,7112,729-0.07%16,3001061億352万-0.33%
03/042,7262,7322,7132,731+0.59%12,8001061億8128万-0.22%
03/012,7422,7452,7132,715-1.42%17,8001055億5920万-0.91%
02/282,6942,7792,6872,754+1.92%45,1001070億7552万+0.36%
02/272,7022,7092,6812,702+0.56%24,0001050億5376万-1.53%
02/262,6762,7042,6762,687+0.41%11,3001044億7056万-2.26%
02/252,6742,6972,6632,676+0.22%12,9001040億4288万-2.87%
02/222,6912,6912,6602,670-1.62%14,9001038億960万-3.23%
02/212,7142,7162,6752,714+0.48%16,5001055億2032万-1.77%
02/202,7252,7252,6872,701-0.88%13,7001050億1488万-2.31%
02/192,7122,7412,7092,725+0.26%19,1001059億4800万-1.55%
02/182,6632,7212,6462,718+3.39%26,6001056億7584万-1.88%
02/152,6642,6642,6232,629-1.54%19,0001022億1552万-5.12%
02/142,6902,7032,6642,670-3.26%34,6001038億960万-3.85%
02/13(IR情報)16:00 2019年3月期第3四半期説明資料
02/13(IR情報)16:00 平成31年3月期第3四半期決算短信[日本基準](連結)
02/132,8222,8262,7542,760-2.2%25,3001073億880万-0.76%
02/122,7552,8302,7512,822+3.18%24,1001097億1936万+1.44%
02/082,7562,7752,7302,735-1.65%13,4001063億3680万-1.58%
02/072,7832,7862,7472,781-0.25%10,0001081億2528万+0.04%
02/062,8012,8202,7872,788-0.99%15,0001083億9744万+0.36%
02/052,8282,8542,8102,816-0.32%11,9001094億8608万+1.73%
02/042,8252,8252,7922,825+1.44%15,0001098億3600万+2.58%
02/012,8012,8242,7852,785-0.57%18,3001082億8080万+1.38%
01/312,7862,8292,7602,801+2.3%23,1001089億288万+2.11%
01/302,7792,7852,7312,738-1.01%26,7001064億5344万-0.11%
01/292,7222,7832,7222,766+1.92%20,4001075億4208万+0.91%
01/282,8072,8072,7092,714-3.31%47,8001055億2032万-1.06%
01/252,8112,8342,8072,807-0.11%27,5001091億3616万+2.18%
01/242,7752,8162,7752,810+1.44%10,0001092億5280万+2.33%
01/232,7872,7902,7672,770-1.67%11,1001076億9760万+1.02%
01/222,8592,8592,7942,817-0.84%13,6001095億2496万+2.85%
01/212,8052,8552,8052,841+2.12%22,0001104億5808万+3.95%
01/182,7552,8152,7492,782+1.02%20,2001081億6416万+1.98%
01/172,7922,7972,7342,754-0.22%23,4001070億7552万+0.99%
01/162,7972,8402,7502,760-1.32%15,2001073億880万+1.1%
01/152,7612,7972,7272,797+1.27%22,9001087億4736万+2.34%
01/112,7762,7762,7352,762+0.44%15,1001073億8656万+0.91%
01/102,7732,7782,7182,750-0.87%14,3001069億2000万+0.26%
01/092,8032,8032,7602,774+0.11%11,9001078億5312万+0.95%
01/082,8062,8062,7482,771-0.04%19,8001077億3648万+0.76%
01/072,8212,8522,7582,772+0.58%18,9001077億7536万+0.73%
01/042,7532,7732,6492,756-0.04%47,5001071億5328万+0.11%
2018
12/282,7362,7732,7362,757+0.77%17,4001071億9216万+0.07%
12/272,6442,7362,6002,736+7.55%34,2001063億7568万-0.76%
12/262,5102,5852,5002,544+3.41%21,500989億1072万-7.89%
12/252,5752,5752,4452,460-7.27%33,500956億4480万-11.29%
12/212,6762,6762,5642,653-1.52%53,7001031億4864万-4.81%
12/202,7512,7572,6802,694-2.04%22,0001047億4272万-3.75%
12/192,7462,7522,7202,750+0.55%12,4001069億2000万-2.17%
12/182,7992,7992,7292,735-2.36%13,9001063億3680万-2.95%
12/172,8402,8402,7982,801-0.32%27,1001089億288万-0.95%
12/142,7882,8442,7702,810+0.79%63,3001092億5280万-0.92%
12/132,7262,7922,7262,788+2.31%30,5001083億9744万-1.93%
12/122,7022,7322,6992,725+1.79%19,4001059億4800万-4.29%
12/112,7022,7052,6532,677-0.11%21,4001040億8176万-6.23%
12/102,6672,6912,6612,680-1.36%16,4001041億9840万-6.46%
12/072,7502,7502,6882,717-1.63%45,9001056億3696万-5.53%
12/062,8252,8252,7582,762-2.37%29,8001073億8656万-4.2%
12/052,8092,8372,7812,829+0.14%18,0001099億9152万-2.04%
12/042,9012,9072,8192,825-2.62%31,2001098億3600万-2.15%
12/032,9202,9202,8872,901+0.07%13,6001127億9088万+0.42%
11/302,8982,9302,8822,899+0.76%24,4001127億1312万+0.35%
11/292,8502,8922,8502,877+1.3%13,7001118億5776万-0.45%
11/282,8282,8462,8042,840+1.28%16,7001104億1920万-1.93%
11/27(IR情報)14:00 2019年3月期第2四半期説明資料
11/272,8172,8262,7852,804+0.14%31,5001090億1952万-3.38%
11/262,8402,8512,7982,800-0.6%37,4001088億6400万-3.85%
11/222,8202,8302,7982,817+0.61%17,6001095億2496万-3.76%
11/212,8012,8302,7952,800-1.75%25,4001088億6400万-4.7%
11/202,8212,8642,7872,850+1.06%24,5001108億800万-3.36%
11/192,8612,8772,8132,820-0.46%21,2001096億4160万-4.57%
11/162,9652,9712,8262,833-4.03%28,0001101億4704万-4.29%
11/152,9353,0202,8962,952-0.77%65,4001147億7376万-0.51%
11/14(IR情報)16:00 平成31年3月期第2四半期決算短信[日本基準](連結)
11/142,9432,9992,9432,975+1.09%29,6001156億6800万+0.24%
11/132,9832,9832,9232,943-1.34%20,2001144億2384万-0.98%
11/123,0003,0152,9692,983-0.4%26,3001159億7904万+0.1%
11/092,9783,0502,9782,995+0.74%34,7001164億4560万+0.3%
11/082,9542,9852,9542,973+2.38%21,8001155億9024万-0.54%
11/072,9502,9502,9012,904-0.75%17,7001129億752万-2.91%
11/062,9412,9712,9242,926+0.03%18,9001137億6288万-2.47%
11/052,9112,9412,8972,925-1.18%34,7001137億2400万-2.79%
11/022,8812,9602,8812,960+2.74%37,6001150億8480万-1.95%
11/012,8792,8932,8652,8810%25,6001120億1328万-4.79%
10/312,8592,9132,8592,881+2.24%50,5001120億1328万-5.2%
10/302,8502,8822,8182,818-2.05%172,0001095億6384万-7.58%
10/292,8862,9252,8552,877-0.31%42,6001118億5776万-6.07%
10/262,9603,0102,8622,886-1.3%56,3001122億768万-5.9%