イベントチャート

2018/12/20~2019/05/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/29(IR情報)10:00 2019年3月期決算説明会資料
05/282,3302,3462,3182,321-0.39%81,600902億4048万-1.02%
05/272,3302,3492,3202,330+0.09%32,200905億9040万-0.77%
05/242,3092,3322,3042,328+0.78%16,600905億1264万-0.89%
05/232,3402,3432,2952,310-1.03%31,900898億1280万-1.7%
05/22(5%ルール)Capital International Limited(0.24%)Capital International Sarl(0.36%)Capital International, Inc.(0.3%)キャピタル・インターナショナル(3.68%)
05/222,3752,3822,3272,334-1.73%15,700907億4592万-0.72%
05/212,3452,3752,3362,375+1.28%14,900923億4000万+1.06%
05/202,3582,3612,3402,345+0.13%15,000911億7360万-0.17%
05/172,3682,3752,3332,342+0.99%27,500910億5696万-0.38%
05/162,3482,3482,3032,319-2.11%21,300901億6272万-1.49%
05/152,3382,3852,3352,369+2.33%51,600921億672万+0.51%
05/142,1252,3182,1252,315+5.42%71,200900億720万-1.82%
05/13(IR情報)16:00 剰余金の配当に関するお知らせ
05/13(IR情報)16:00 中期経営計画「Create!2022」(2020年3月期~2022年3月期)策定に関するお知らせ
05/13(IR情報)16:00 2019年3月期本決算2020年3月期業績予想説明資料
05/13(IR情報)16:00 2019年3月期決算短信〔日本基準〕(連結)
05/132,2102,2462,1952,196-0.59%51,400853億8048万-6.99%
05/10(5%ルール)三孝社(12.35%)髙松孝育(5.57%)髙松登美子(0.58%)
05/10(5%ルール)髙松孝育(5.57%)髙松登美子(0.58%)
05/102,2552,2652,2042,209-2.56%69,900858億8592万-6.75%
05/092,2932,3102,2672,267-1.78%35,700881億4096万-4.63%
05/082,3502,3522,3012,308-2.78%35,600897億3504万-3.35%
05/072,3752,4032,3682,374-0.75%26,200923億112万-1.08%
04/262,4052,4052,3712,392-0.58%16,800930億96万-0.79%
04/252,3562,4072,3562,406+2.17%18,900935億4528万-0.78%
04/242,3952,4092,3502,355-1.46%19,500915億6240万-3.4%
04/232,4152,4242,3902,390-0.91%26,100929億2320万-2.53%
04/222,4012,4162,3872,412+0.46%10,600937億7856万-2.23%
04/192,4072,4182,3962,401-0.04%16,000933億5088万-3.26%
04/18(IR情報)10:15 グループ会社役員人事に関するお知らせ
04/182,4152,4172,3892,402-0.66%29,500933億8976万-3.69%
04/172,4182,4192,3932,4180%21,200940億1184万-3.51%
04/16(IR情報)16:30 弊社グループ会社の訴訟の判決に関するお知らせ
04/162,3882,4182,3882,418+1.26%28,600940億1184万-3.93%
04/152,3812,3882,3632,388+1.66%34,900928億4544万-5.54%
04/122,3802,3802,3492,349-0.51%23,400913億2912万-7.45%
04/112,3382,3752,3372,361+0.81%31,700917億9568万-7.48%
04/102,3002,3642,2912,342+1.47%37,000910億5696万-8.73%
04/092,3472,3472,2962,308-1.66%61,500897億3504万-10.58%
04/082,3892,3892,3432,347-1.76%58,500912億5136万-9.66%
04/052,4022,4142,3862,389-0.75%49,200928億8432万-8.57%
04/042,3952,4232,3932,407+0.12%29,000935億8416万-8.37%
04/032,3902,4102,3832,404+0.42%38,300934億6752万-8.9%
04/022,4222,4282,3882,394+0.08%54,300930億7872万-9.66%
04/012,3922,4052,3852,392+0.08%74,400930億96万-10.14%
03/29(IR情報)15:30 株式会社タツミプランニングの新設分割会社の株式取得に関する契約締結のお知らせ
03/292,4122,4272,3802,390-0.87%53,100929億2320万-10.59%
03/282,4792,4792,4022,411-4.82%86,800937億3968万-10.24%
03/272,5382,5592,5022,533-2.95%89,700984億8304万-6.08%
03/262,5612,6432,5612,610-1.44%265,5001014億7680万-3.51%
03/25(IR情報)15:00 役員人事に関するお知らせ
03/252,7222,7222,6372,648-3.85%127,4001029億5424万-2.25%
03/222,7282,7662,7252,754+0.95%61,9001070億7552万+1.66%
03/202,6952,7362,6952,728+0.44%42,1001060億6464万+0.85%
03/192,7592,7592,7142,716-1.2%30,7001055億9808万+0.33%
03/18(IR情報)18:50 (訂正)「役員人事に関するお知らせ」の一部訂正について
03/18(IR情報)16:00 役員人事に関するお知らせ
03/182,7872,8102,6922,749-1.26%80,1001068億8112万+1.4%
03/152,7182,8052,7182,784+2.43%44,5001082億4192万+2.73%
03/142,7022,7352,6962,718+1%19,5001056億7584万+0.3%
03/132,7062,7122,6792,691-0.55%23,3001046億2608万-0.81%
03/122,6932,7172,6902,706+1.2%22,1001052億928万-0.44%
03/112,6352,6752,6302,674+1.33%19,6001039億6512万-1.8%
03/082,6502,6722,6332,639-2.19%34,6001026億432万-3.23%
03/072,7032,7322,6602,698-0.33%38,7001048億9824万-1.32%
03/062,7102,7322,7052,707-0.81%32,2001052億4816万-1.02%
03/052,7202,7472,7112,729-0.07%16,3001061億352万-0.33%
03/042,7262,7322,7132,731+0.59%12,8001061億8128万-0.22%
03/012,7422,7452,7132,715-1.42%17,8001055億5920万-0.91%
02/282,6942,7792,6872,754+1.92%45,1001070億7552万+0.36%
02/272,7022,7092,6812,702+0.56%24,0001050億5376万-1.53%
02/262,6762,7042,6762,687+0.41%11,3001044億7056万-2.26%
02/252,6742,6972,6632,676+0.22%12,9001040億4288万-2.87%
02/222,6912,6912,6602,670-1.62%14,9001038億960万-3.23%
02/212,7142,7162,6752,714+0.48%16,5001055億2032万-1.77%
02/202,7252,7252,6872,701-0.88%13,7001050億1488万-2.31%
02/192,7122,7412,7092,725+0.26%19,1001059億4800万-1.55%
02/182,6632,7212,6462,718+3.39%26,6001056億7584万-1.88%
02/152,6642,6642,6232,629-1.54%19,0001022億1552万-5.12%
02/142,6902,7032,6642,670-3.26%34,6001038億960万-3.85%
02/13(IR情報)16:00 2019年3月期第3四半期説明資料
02/13(IR情報)16:00 平成31年3月期第3四半期決算短信[日本基準](連結)
02/132,8222,8262,7542,760-2.2%25,3001073億880万-0.76%
02/122,7552,8302,7512,822+3.18%24,1001097億1936万+1.44%
02/082,7562,7752,7302,735-1.65%13,4001063億3680万-1.58%
02/072,7832,7862,7472,781-0.25%10,0001081億2528万+0.04%
02/062,8012,8202,7872,788-0.99%15,0001083億9744万+0.36%
02/052,8282,8542,8102,816-0.32%11,9001094億8608万+1.73%
02/042,8252,8252,7922,825+1.44%15,0001098億3600万+2.58%
02/012,8012,8242,7852,785-0.57%18,3001082億8080万+1.38%
01/312,7862,8292,7602,801+2.3%23,1001089億288万+2.11%
01/302,7792,7852,7312,738-1.01%26,7001064億5344万-0.11%
01/292,7222,7832,7222,766+1.92%20,4001075億4208万+0.91%
01/282,8072,8072,7092,714-3.31%47,8001055億2032万-1.06%
01/252,8112,8342,8072,807-0.11%27,5001091億3616万+2.18%
01/242,7752,8162,7752,810+1.44%10,0001092億5280万+2.33%
01/232,7872,7902,7672,770-1.67%11,1001076億9760万+1.02%
01/222,8592,8592,7942,817-0.84%13,6001095億2496万+2.85%
01/212,8052,8552,8052,841+2.12%22,0001104億5808万+3.95%
01/182,7552,8152,7492,782+1.02%20,2001081億6416万+1.98%
01/172,7922,7972,7342,754-0.22%23,4001070億7552万+0.99%
01/162,7972,8402,7502,760-1.32%15,2001073億880万+1.1%
01/152,7612,7972,7272,797+1.27%22,9001087億4736万+2.34%
01/112,7762,7762,7352,762+0.44%15,1001073億8656万+0.91%
01/102,7732,7782,7182,750-0.87%14,3001069億2000万+0.26%
01/092,8032,8032,7602,774+0.11%11,9001078億5312万+0.95%
01/082,8062,8062,7482,771-0.04%19,8001077億3648万+0.76%
01/072,8212,8522,7582,772+0.58%18,9001077億7536万+0.73%
01/042,7532,7732,6492,756-0.04%47,5001071億5328万+0.11%
2018
12/282,7362,7732,7362,757+0.77%17,4001071億9216万+0.07%
12/272,6442,7362,6002,736+7.55%34,2001063億7568万-0.76%
12/262,5102,5852,5002,544+3.41%21,500989億1072万-7.89%
12/252,5752,5752,4452,460-7.27%33,500956億4480万-11.29%
12/212,6762,6762,5642,653-1.52%53,7001031億4864万-4.81%
12/202,7512,7572,6802,694-2.04%22,0001047億4272万-3.75%