IR情報

2020/07/27~2020/12/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/212,0822,0822,0382,048-1.06%27,500796億2624万-0.92%
12/182,0642,0752,0512,070+0.29%50,400804億8160万-0.05%
12/172,0702,0702,0422,064-0.1%42,500802億4832万-0.53%
12/162,0922,0952,0632,066-0.05%35,500803億2608万-0.82%
12/152,0362,0742,0362,067+1.52%46,600803億6496万-1.05%
12/142,0092,0462,0092,036+1.34%38,900791億5968万-2.77%
12/112,0242,0241,9952,009-0.74%72,700781億992万-4.33%
12/102,0122,0292,0122,024+0.2%28,700786億9312万-3.98%
12/092,0172,0282,0092,020+0.25%53,700785億3760万-4.4%
12/082,0212,0212,0052,015-0.79%40,600783億4320万-4.91%
12/072,0412,0442,0242,031-0.34%44,800789億6528万-4.38%
12/042,0442,0442,0302,038-0.29%32,900792億3744万-4.27%
12/032,0332,0442,0242,044+0.54%58,200794億7072万-4.22%
12/0216:00 当社連結子会社社員による不正行為に関するお知らせ
12/022,0472,0482,0152,033-0.05%61,900790億4304万-4.96%
12/012,0372,0622,0262,034-0.15%48,200790億8192万-5.17%
11/302,1022,1022,0282,037-3%118,200791億9856万-5.26%
11/272,1212,1222,0982,100-0.99%66,300816億4800万-2.6%
11/262,0902,1262,0902,121+1.53%40,200824億6448万-1.76%
11/252,1322,1322,0892,089-0.81%40,400812億2032万-3.33%
11/2413:00 2021年3月期第2四半期決算プレゼンテーション資料
11/242,1242,1332,1012,106+0.24%71,400818億8128万-2.73%
11/202,1152,1152,0912,101-0.66%56,000816億8688万-3.05%
11/192,1002,1192,1002,115+0.43%49,100822億3120万-2.67%
11/182,1312,1312,1032,106-1.17%70,900818億8128万-3.35%
11/172,1732,1732,1292,131-2.02%58,500828億5328万-2.52%
11/162,1772,1872,1582,175+1.64%65,300845億6400万-0.73%
11/132,1802,1802,1302,140-1.83%59,300832億320万-2.51%
11/122,2482,2482,1612,180-3.15%40,100847億5840万-0.95%
11/1116:00 2021年3月期第2四半期(累計)連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ
11/1116:00 2021年3月期第2四半期決算説明資料
11/1116:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/112,2502,2662,2282,251+1.4%40,600875億1888万+2.09%
11/102,2092,2292,1902,220+1.46%57,800863億1360万+0.63%
11/092,2202,2202,1702,188-0.32%31,700850億6944万-0.91%
11/062,1962,2052,1582,195+0.05%49,900853億4160万-0.68%
11/052,1732,1982,1412,194+0.97%124,400853億272万-0.9%
11/042,1952,1982,1592,173+0.18%48,300844億8624万-2.21%
11/022,1632,2072,1622,169+1.4%44,400843億3072万-2.74%
10/302,1542,1542,1212,139-0.7%32,100831億6432万-4.34%
10/292,1312,1602,1302,154-0.23%36,500837億4752万-3.93%
10/282,1632,1672,1312,159-0.18%44,000839億4192万-3.92%
10/272,1892,1892,1462,163-1.19%56,400840億9744万-3.95%
10/262,1572,1942,1572,189+1.62%23,300851億832万-2.97%
10/232,1782,1962,1462,154-1.01%53,000837億4752万-4.69%
10/222,1912,1982,1722,176-0.68%33,600846億288万-3.84%
10/212,1732,1942,1732,191+1.06%33,900851億8608万-3.35%
10/202,1962,2022,1652,168-0.78%25,600842億9184万-4.45%
10/192,1742,1952,1732,185+0.69%22,900849億5280万-3.83%
10/162,2252,2312,1662,170-3.6%46,300843億6960万-4.49%
10/152,2502,2632,2312,251+0.4%18,000875億1888万-1.01%
10/142,2832,2842,2422,242-2.14%16,700871億6896万-1.32%
10/132,2762,3012,2682,291+1.01%15,600890億7408万+0.84%
10/122,3002,3002,2512,2680%12,200881億7984万-0.04%
10/092,2932,2932,2532,268-1.09%12,400881億7984万+0.04%
10/082,3072,3162,2822,293+0.44%19,400891億5184万+1.19%
10/072,2562,2982,2452,283+0.97%23,200887億6304万+0.88%
10/062,2932,2932,2522,261-0.79%24,700879億768万-0.04%
10/052,2702,3002,2702,279+1.79%24,500886億752万+0.75%
10/022,3282,3282,2362,239-2.74%29,700870億5232万-1.06%
09/302,3732,3752,2982,302-2.99%37,800895億176万+1.59%
09/292,3762,3872,3442,373-0.13%48,700922億6224万+4.86%
09/282,3542,3912,3222,376+2.41%78,300923億7888万+5.23%
09/252,3052,3392,2992,320+1.44%47,900902億160万+3.02%
09/242,2752,2932,2552,287+0.53%34,500889億1856万+1.64%
09/232,2702,2842,2452,275-0.66%26,400884億5200万+1.11%
09/182,2812,2942,2632,290+0.39%37,700890億3520万+1.73%
09/172,2842,2842,2422,281+0.71%38,700886億8528万+1.33%
09/162,2512,2832,2402,265+0.62%30,000880億6320万+0.67%
09/152,2782,2892,2352,251-1.14%26,800875億1888万-0.04%
09/142,2742,2902,2562,277+1.65%29,800885億2976万+1.02%
09/112,2362,2502,2162,240+0.72%32,500870億9120万-0.49%
09/102,2062,2342,2002,224+1.04%27,500864億6912万-1.24%
09/092,2002,2082,1732,201-0.77%40,600855億7488万-2.26%
09/082,2082,2202,1932,218+0.45%29,300862億3584万-1.6%
09/072,2222,2292,1832,208-0.45%29,200858億4704万-1.95%
09/042,2002,2242,1972,2180%18,000862億3584万-1.38%
09/032,2572,2572,2082,218-0.63%30,300862億3584万-1.42%
09/022,2722,2722,2322,232-0.84%16,400867億8016万-0.84%
09/012,2182,2562,2152,251+1.53%20,700875億1888万-0.13%
08/312,2512,2982,2122,217-1.51%40,700861億9696万-1.77%
08/282,2602,3082,2272,251+0.18%27,300875億1888万-0.44%
08/272,3012,3012,2442,247-2.73%16,600873億6336万-0.71%
08/262,3122,3182,2862,310-0.04%13,800898億1280万+1.9%
08/252,2692,3192,2692,311+3.22%19,400898億5168万+1.9%
08/242,2552,2552,2252,239-0.71%10,000870億5232万-1.32%
08/212,2242,2772,2242,255+1.67%23,500876億7440万-0.79%
08/202,2582,2812,2152,218-1.95%24,900862億3584万-2.63%
08/192,3032,3042,2622,262-1.78%14,100879億4656万-0.92%
08/182,2812,3222,2692,303+1.14%29,000895億4064万+0.83%
08/172,2932,3062,2762,277-0.57%17,300885億2976万-0.35%
08/142,2982,3132,2802,290+0.62%23,000890億3520万+0.04%
08/132,3102,3102,2712,276-1.47%30,200884億9088万-0.83%
08/122,3002,3172,2902,310+0.96%21,200898億1280万+0.39%
08/112,2232,2952,2232,288+3.16%31,500889億5744万-0.74%
08/0713:30 グループ会社の役員人事に関するお知らせ
08/072,2622,2742,2112,218-1.95%18,800862億3584万-3.94%
08/0616:00 2021年3月期第1四半期決算説明資料
08/0616:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,2202,2752,2202,262+1.89%15,900879億4656万-2.25%
08/052,2442,2442,2142,220-0.94%33,100863億1360万-4.31%
08/042,2052,2412,1852,241+2.94%20,500871億3008万-3.65%
08/032,1422,1782,1422,177+1.78%27,400846億4176万-6.61%
07/312,2132,2132,1302,139-4.76%22,000831億6432万-8.47%
07/302,2502,2572,2372,246-0.04%16,300873億2448万-4.3%
07/292,2822,2822,2422,247-1.88%33,700873億6336万-4.55%
07/282,3222,3222,2812,290-1.38%23,600890億3520万-3.05%
07/272,3302,3392,2962,322-0.34%31,800902億7936万-1.9%