IR情報

2020/09/16~2021/02/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/152,1312,1632,1282,163+2.22%44,800840億9744万+3.69%
02/122,1112,1342,0892,116+0.24%66,400822億7008万+1.63%
02/1016:00 代表取締役の異動に関するお知らせ
02/1016:00 2021年3月期第3四半期決算説明資料
02/1016:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/102,1142,1262,1012,111-0.14%26,900820億7568万+1.59%
02/092,1352,1352,1052,114-1.03%31,300821億9232万+1.88%
02/082,1032,1452,1032,136+1.18%70,600830億4768万+3.09%
02/0516:00 当社連結子会社社員に対する刑事告発について
02/052,0952,1192,0872,111+1%56,300820億7568万+2.08%
02/042,0652,0992,0652,090+0.58%28,200812億5920万+1.16%
02/032,0572,0832,0572,078+1.02%25,200807億9264万+0.68%
02/022,0612,0702,0492,0570%30,200799億7616万-0.24%
02/012,0462,0702,0452,057+0.54%30,700799億7616万-0.19%
01/292,0602,0742,0402,046-0.58%33,600795億4848万-0.68%
01/282,0602,0692,0412,058-0.44%53,100800億1504万-0.05%
01/272,0752,0892,0652,067-0.24%26,600803億6496万+0.39%
01/262,0722,0912,0722,0720%32,300805億5936万+0.63%
01/252,0562,0752,0562,072+0.63%31,200805億5936万+0.63%
01/222,0402,0662,0322,059+0.44%47,700800億5392万+0.05%
01/2115:30 普通社債(第1回債)及びサステナビリティ・リンク・グリーンボンド(第2回債)の発行に関するお知らせ
01/2115:30 格付取得に関するお知らせ
01/212,0732,0992,0502,050-1.11%41,600797億400万-0.44%
01/202,0902,0902,0632,073+0.1%26,400805億9824万+0.73%
01/192,0982,0982,0692,071-1.29%23,600805億2048万+0.78%
01/182,0902,1132,0872,098+0.24%26,500815億7024万+2.14%
01/152,1172,1222,0932,093-1.13%29,000813億7584万+2.1%
01/142,0872,1232,0782,117+1.73%42,700823億896万+3.42%
01/132,0882,0882,0732,081-0.34%23,300809億928万+1.81%
01/122,0762,0882,0672,088+0.29%23,700811億8144万+2.25%
01/082,0482,0832,0462,082+1.81%37,000809億4816万+2.06%
01/072,0502,0652,0412,045+0.89%37,700795億960万+0.34%
01/062,0452,0452,0272,027+0.05%21,500788億976万-0.54%
01/052,0302,0312,0172,026-0.44%25,300787億7088万-0.59%
01/042,0462,0462,0142,035-0.49%29,500791億2080万-0.29%
2020
12/302,0732,0732,0412,045-1.26%40,500795億960万0%
12/292,0442,0712,0362,071+1.42%38,300805億2048万+1.17%
12/282,0402,0512,0252,042+0.59%59,400793億9296万-0.29%
12/252,0302,0352,0222,030+0.15%17,600789億2640万-0.98%
12/242,0372,0462,0232,0270%17,500788億976万-1.31%
12/232,0222,0282,0142,027+0.25%15,500788億976万-1.46%
12/222,0502,0502,0172,022-1.27%27,600786億1536万-1.89%
12/212,0822,0822,0382,048-1.06%27,500796億2624万-0.92%
12/182,0642,0752,0512,070+0.29%50,400804億8160万-0.05%
12/172,0702,0702,0422,064-0.1%42,500802億4832万-0.53%
12/162,0922,0952,0632,066-0.05%35,500803億2608万-0.82%
12/152,0362,0742,0362,067+1.52%46,600803億6496万-1.05%
12/142,0092,0462,0092,036+1.34%38,900791億5968万-2.77%
12/112,0242,0241,9952,009-0.74%72,700781億992万-4.33%
12/102,0122,0292,0122,024+0.2%28,700786億9312万-3.98%
12/092,0172,0282,0092,020+0.25%53,700785億3760万-4.4%
12/082,0212,0212,0052,015-0.79%40,600783億4320万-4.91%
12/072,0412,0442,0242,031-0.34%44,800789億6528万-4.38%
12/042,0442,0442,0302,038-0.29%32,900792億3744万-4.27%
12/032,0332,0442,0242,044+0.54%58,200794億7072万-4.22%
12/0216:00 当社連結子会社社員による不正行為に関するお知らせ
12/022,0472,0482,0152,033-0.05%61,900790億4304万-4.96%
12/012,0372,0622,0262,034-0.15%48,200790億8192万-5.17%
11/302,1022,1022,0282,037-3%118,200791億9856万-5.26%
11/272,1212,1222,0982,100-0.99%66,300816億4800万-2.6%
11/262,0902,1262,0902,121+1.53%40,200824億6448万-1.76%
11/252,1322,1322,0892,089-0.81%40,400812億2032万-3.33%
11/2413:00 2021年3月期第2四半期決算プレゼンテーション資料
11/242,1242,1332,1012,106+0.24%71,400818億8128万-2.73%
11/202,1152,1152,0912,101-0.66%56,000816億8688万-3.05%
11/192,1002,1192,1002,115+0.43%49,100822億3120万-2.67%
11/182,1312,1312,1032,106-1.17%70,900818億8128万-3.35%
11/172,1732,1732,1292,131-2.02%58,500828億5328万-2.52%
11/162,1772,1872,1582,175+1.64%65,300845億6400万-0.73%
11/132,1802,1802,1302,140-1.83%59,300832億320万-2.51%
11/122,2482,2482,1612,180-3.15%40,100847億5840万-0.95%
11/1116:00 2021年3月期第2四半期(累計)連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ
11/1116:00 2021年3月期第2四半期決算説明資料
11/1116:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/112,2502,2662,2282,251+1.4%40,600875億1888万+2.09%
11/102,2092,2292,1902,220+1.46%57,800863億1360万+0.63%
11/092,2202,2202,1702,188-0.32%31,700850億6944万-0.91%
11/062,1962,2052,1582,195+0.05%49,900853億4160万-0.68%
11/052,1732,1982,1412,194+0.97%124,400853億272万-0.9%
11/042,1952,1982,1592,173+0.18%48,300844億8624万-2.21%
11/022,1632,2072,1622,169+1.4%44,400843億3072万-2.74%
10/302,1542,1542,1212,139-0.7%32,100831億6432万-4.34%
10/292,1312,1602,1302,154-0.23%36,500837億4752万-3.93%
10/282,1632,1672,1312,159-0.18%44,000839億4192万-3.92%
10/272,1892,1892,1462,163-1.19%56,400840億9744万-3.95%
10/262,1572,1942,1572,189+1.62%23,300851億832万-2.97%
10/232,1782,1962,1462,154-1.01%53,000837億4752万-4.69%
10/222,1912,1982,1722,176-0.68%33,600846億288万-3.84%
10/212,1732,1942,1732,191+1.06%33,900851億8608万-3.35%
10/202,1962,2022,1652,168-0.78%25,600842億9184万-4.45%
10/192,1742,1952,1732,185+0.69%22,900849億5280万-3.83%
10/162,2252,2312,1662,170-3.6%46,300843億6960万-4.49%
10/152,2502,2632,2312,251+0.4%18,000875億1888万-1.01%
10/142,2832,2842,2422,242-2.14%16,700871億6896万-1.32%
10/132,2762,3012,2682,291+1.01%15,600890億7408万+0.84%
10/122,3002,3002,2512,2680%12,200881億7984万-0.04%
10/092,2932,2932,2532,268-1.09%12,400881億7984万+0.04%
10/082,3072,3162,2822,293+0.44%19,400891億5184万+1.19%
10/072,2562,2982,2452,283+0.97%23,200887億6304万+0.88%
10/062,2932,2932,2522,261-0.79%24,700879億768万-0.04%
10/052,2702,3002,2702,279+1.79%24,500886億752万+0.75%
10/022,3282,3282,2362,239-2.74%29,700870億5232万-1.06%
09/302,3732,3752,2982,302-2.99%37,800895億176万+1.59%
09/292,3762,3872,3442,373-0.13%48,700922億6224万+4.86%
09/282,3542,3912,3222,376+2.41%78,300923億7888万+5.23%
09/252,3052,3392,2992,320+1.44%47,900902億160万+3.02%
09/242,2752,2932,2552,287+0.53%34,500889億1856万+1.64%
09/232,2702,2842,2452,275-0.66%26,400884億5200万+1.11%
09/182,2812,2942,2632,290+0.39%37,700890億3520万+1.73%
09/172,2842,2842,2422,281+0.71%38,700886億8528万+1.33%
09/162,2512,2832,2402,265+0.62%30,000880億6320万+0.67%