株価チャート

2011/04/26～2012/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/27405405404404-0.25%3,000-+1.76%--
03/26405405405405+2.27%2,000-+2.02%--
03/22397397396396-2.22%3,000-0%--
03/19405405405405+1.25%1,000-+2.02%--
03/164084084004000%5,000-+1.01%--
03/154004004004000%1,000-+1.01%--
03/14400400400400+1.27%1,000-+0.76%--
03/13395395395395-1.25%1,000--1%--
03/074004004004000%2,000-0%--
02/29400400400400+0.25%2,000-0%--
02/273993993993990%4,000--0.5%--
02/24399399395399-0.75%3,000--0.25%--
02/20401402401402+0.25%5,000-+0.5%--
02/17401401401401+1.78%1,000-+0.25%--
02/16393394393394+0.25%9,000--1.25%--
02/15385393385393+2.61%3,000--1.26%--
02/14381386381383+0.52%5,000--3.77%--
02/10384384381381-0.78%4,000--4.03%--
02/09383384380384-0.26%3,000--3.27%--
02/08398398380385-2.04%24,000--2.78%--
02/03393393393393-3.68%1,000--0.51%--
01/264084084084080%4,000-+3.55%--
01/25400408400408+3.55%2,000-+3.82%--
01/23401401394394-1.75%2,000-+0.77%--
01/19394401394401+1.78%2,000-+3.08%--
01/18394394394394+2.07%1,000-+1.55%--
01/17386386386386-5.85%1,000--0.26%--
01/16410410410410+2.5%4,000-+6.22%--
01/11400400400400+0.25%2,000-+3.9%--
01/06399399399399-6.78%1,000-+4.18%--
01/054284284284280%1,000-+12.04%--
01/04428428428428+1.9%1,000-+12.93%--
2011
12/294204284204200%15,000-+11.41%--
12/28412420412420+2.69%5,000-+11.7%--
12/26409409409409+4.87%1,000-+9.36%--
12/203903903903900%3,000-+4.56%--
12/163903903903900%2,000-+4.56%--
12/153903903903900%10,000-+4.56%--
12/13380390380390+4.28%5,000-+4.84%--
12/12373374373374+0.27%6,000-+0.81%--
12/08374374373373+0.81%2,000-+0.54%--
12/073703703703700%1,000--0.54%--
11/303703703703700%2,000--0.8%--
11/283703703703700%1,000--1.07%--
11/243703703703700%3,000--1.07%--
11/22370370370370+2.78%2,000--1.33%--
11/213603603603600%1,000--4.26%--
11/143603603603600%2,000--4.76%--
11/11360360360360-0.55%1,000--5.01%--
11/10362362362362-2.16%1,000--4.74%--
10/273703703703700%1,000--2.89%--
10/263703703703700%4,000--3.14%--
10/243703703703700%2,000--3.14%--
10/183703703703700%3,000--3.39%--
10/17360370360370+3.93%2,000--3.39%--
10/11356356356356-6.32%1,000--7.29%--
09/263803803803800%5,000--1.3%--
09/153803803803800%4,000--1.55%--
09/08380380380380-0.78%2,000--1.55%--
09/013833833833830%9,000--0.78%--
08/29383383383383+0.26%1,000--1.03%--
08/193823823823820%2,000--1.29%--
08/18382382382382+4.66%1,000--1.29%--
08/11365365365365-3.95%2,000--5.68%--
08/03380380380380-0.26%1,000--2.06%--
08/01385385381381-2.81%3,000--2.06%--
07/263923923923920%4,000-+0.77%--
07/15393393392392-0.25%15,000-+0.77%--
07/14398398393393+0.26%2,000-+1.29%--
07/13391392391392-0.76%2,000-+1.03%--
07/12389395389395-1%14,000-+1.8%--
07/11394399394399+3.37%5,000-+3.1%--
07/083863863863860%1,000--0.26%--
07/073863863863860%2,000--0.26%--
07/063863863863860%2,000--0.26%--
07/053863863863860%1,000--0.26%--
07/04385386385386+0.26%6,000--0.26%--
07/013853853853850%6,000--0.52%--
06/27387387385385-0.77%5,000--0.77%--
06/243873883873880%2,000-0%--
06/23389389388388-0.26%4,000-0%--
06/213893893893890%1,000-0%--
06/16388389388389+0.26%2,000-0%--
06/15389389388388-0.51%8,000--0.51%--
06/14387390387390+0.78%2,000--0.51%--
06/13388395387387-0.77%5,000--1.53%--
06/10390390390390+0.78%1,000--1.52%--
06/073873873873870%1,000--3.01%--
05/27387387387387-0.26%3,000--3.73%--
05/26383388383388+1.57%5,000--3.96%--
05/25382382382382-2.05%3,000--6.14%--
05/20390390390390+1.3%1,000--4.88%--
05/193853853853850%1,000--6.55%--
05/17385385385385+0.52%1,000--7.23%--
05/16389389383383-1.54%7,000--8.37%--
05/09385389385389+1.3%2,000--7.38%--
05/063843843843840%1,000--9.22%--
05/02385385384384-0.78%3,000--9.65%--
04/273873873873870%2,000--9.37%--
04/263873873873870%2,000--10%--