IR情報

2018/05/28~2018/10/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/18891891886890+0.34%9,200187億8212万+1.02%
10/17877891876887+1.84%11,500187億1881万+0.8%
10/16870877869871+0.11%12,500183億8116万-0.8%
10/15880881870870-0.8%16,700183億6005万-0.91%
10/12875879869877+0.57%22,900185億778万-0.11%
10/11876879870872-1.58%27,700184億226万-0.68%
10/10896897886886-0.45%14,100186億9771万+0.91%
10/09891891887890-0.11%11,700187億8212万+1.37%
10/05893895888891-0.22%12,400188億323万+1.6%
10/04888894888893+0.56%11,600188億4543万+1.71%
10/03897905888888-1%13,000187億3992万+1.25%
10/02900903889897-0.33%16,600189億2985万+2.28%
10/01892906890900+1.35%16,300189億9316万+2.74%
09/28900900888888-0.22%12,500187億3992万+1.49%
09/27900901888890-1%17,300187億8212万+1.71%
09/26879902879899+1.47%47,300189億7205万+2.86%
09/25882888877886+0.45%54,200186億9771万+1.49%
09/21874883874882+0.92%16,500186億1329万+1.03%
09/20875876870874+0.11%18,900184億4447万+0.23%
09/19870877869873+0.46%19,700184億2336万+0.23%
09/18865869861869+0.7%22,500183億3895万-0.23%
09/14868872862863-0.35%27,100182億1233万-0.8%
09/13857867856866+1.05%12,500182億7564万-0.57%
09/12861861854857-0.46%20,300180億8571万-1.61%
09/118648658608610%10,400181億7012万-1.15%
09/10857864857861+0.58%17,800181億7012万-1.26%
09/07860860852856-0.58%17,200180億6460万-1.83%
09/06873873860861-1.37%19,000181億7012万-1.37%
09/05874876866873+0.23%16,500184億2336万-0.23%
09/04873874870871-0.34%9,100183億8116万-0.57%
09/03879880873874-0.57%10,500184億4447万-0.34%
08/31883889879879-0.57%13,800185億4998万+0.11%
08/30894894884884-1.01%12,700186億5550万+0.57%
08/29877893874893+2.53%14,100188億4543万+1.48%
08/28889891871871-1.69%22,300183億8116万-1.02%
08/27884888884886-0.11%7,300186億9771万+0.57%
08/24885887884887+0.68%7,900187億1881万+0.68%
08/23877883877881+0.46%6,700185億9219万0%
08/22880880877877-0.11%6,600185億778万-0.45%
08/21874879872878+0.69%7,500185億2888万-0.45%
08/208738758708720%5,500184億226万-1.13%
08/17867879867872+1.04%10,700184億226万-1.13%
08/16852867846863+1.05%17,900182億1233万-2.15%
08/15861863854854-0.7%26,000180億2240万-3.28%
08/148618668608600%14,000181億4902万-2.71%
08/13870870860860-1.6%30,200181億4902万-2.71%
08/1014:40 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/10865883863874+0.92%35,700184億4447万-1.13%
08/09871872866866-0.57%10,800182億7564万-2.04%
08/08876882870871-1.14%16,900183億8116万-1.47%
08/07867881867881+1.61%6,700185億9219万-0.34%
08/06878883867867-1.25%14,300182億9674万-1.92%
08/03893894878878-2.23%16,700185億2888万-0.79%
08/02900902895898+0.22%7,300189億5095万+1.47%
08/01904904893896-0.78%7,100189億874万+1.24%
07/319059058999030%8,800190億5647万+2.15%
07/30899904897903+0.44%15,100190億5647万+2.15%
07/27900900897899+0.11%10,700189億7205万+1.7%
07/26892899892898+0.11%9,900189億5095万+1.58%
07/25890897890897+0.22%6,500189億2985万+1.47%
07/24890896890895+0.79%4,900188億8764万+1.24%
07/23882896882888+0.23%6,600187億3992万+0.34%
07/20897898883886-1.23%9,600186億9771万+0.11%
07/19898899897897+0.56%9,800189億2985万+1.24%
07/18891897890892+0.9%9,000188億2433万+0.56%
07/17880889880884+0.57%10,800186億5550万-0.34%
07/13877883875879+0.8%6,600185億4998万-0.9%
07/12877881872872-0.57%8,600184億226万-1.8%
07/11873880867877+1.04%14,400185億778万-1.35%
07/10879885868868-0.57%20,300183億1785万-2.36%
07/09869875865873+0.92%16,500184億2336万-1.91%
07/06864870864865+0.12%12,300182億5453万-2.92%
07/05868875864864-0.58%14,100182億3343万-3.03%
07/04864872864869+0.35%11,000183億3895万-2.58%
07/03880880864866-1.03%26,200182億7564万-2.91%
07/02891891875875-1.8%24,400184億6557万-2.02%
06/2916:00 支配株主等に関する事項について
06/29895897887891-0.56%7,600188億323万-0.22%
06/28898898887896+0.22%11,600189億874万+0.34%
06/27878898878894+1.48%11,300188億6654万+0.11%
06/26864892864881-1.45%25,500185億9219万-1.23%
06/2516:00 親会社等の決算に関するお知らせ
06/25899899892894-0.78%10,100188億6654万+0.11%
06/22899903895901+0.22%14,100190億1426万+1.01%
06/21898906898899+0.11%10,600189億7205万+0.78%
06/208959008948980%11,800189億5095万+0.79%
06/19902904896898-0.88%11,200189億5095万+0.9%
06/18904908901906+0.22%10,900191億1978万+1.8%
06/15914915902904-0.88%13,700190億7757万+1.57%
06/14910912907912+0.44%10,900192億4640万+2.59%
06/13899908898908+1%15,000191億6199万+2.14%
06/12897899894899+0.22%8,100189億7205万+1.12%
06/11892898892897+0.67%11,100189億2985万+0.9%
06/08887894887891-0.45%17,100188億323万+0.22%
06/07893895889895+0.22%12,000188億8764万+0.67%
06/06886893886893+0.45%12,400188億4543万+0.45%
06/05885889884889+0.23%9,900187億6102万0%
06/0415:30 「信託型従業員持株インセンティブ・プラン」の導入について
06/04880890880887+0.8%11,600187億1881万-0.22%
06/01871881871880+1.03%11,400185億7109万-1.01%
05/31875876871871-0.23%13,700183億8116万-2.13%
05/30880882873873-1.13%25,500184億2336万-1.91%
05/29885886882883-0.23%10,800186億3440万-0.9%
05/28889889883885-0.45%14,500186億7660万-0.67%