IR情報

2018/07/03~2018/11/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/26900909900906-0.33%9,400191億1978万+2.49%
11/22905909898909-0.22%14,100191億8309万+2.94%
11/21901911899911+0.89%23,300192億2530万+3.29%
11/20904904900903-0.11%8,700190億5647万+2.5%
11/19900910900904-0.33%16,600190億7757万+2.73%
11/16910910896907-0.33%20,300191億4088万+3.19%
11/15909910894910+2.13%42,300192億419万+3.64%
11/1414:40 第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
11/1414:40 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/14881904876891+1.14%50,800188億323万+1.71%
11/13881882873881-0.9%11,300185億9219万+0.57%
11/12880889880889+0.34%5,300187億6102万+1.48%
11/09877887877886+1.03%10,800186億9771万+1.14%
11/08876880876877+1.15%11,900185億778万0%
11/07865875862867+0.46%13,000182億9674万-1.14%
11/06866866860863+0.35%9,600182億1233万-1.71%
11/05866866860860-0.69%18,900181億4902万-2.27%
11/02871876865866-0.57%18,900182億7564万-1.7%
11/01871872865871+0.69%22,500183億8116万-1.25%
10/31869870862865-0.12%19,500182億5453万-2.04%
10/30859872859866+0.81%37,200182億7564万-2.04%
10/29868875859859-0.92%26,300181億2791万-2.83%
10/26877877862867-0.8%24,500182億9674万-2.03%
10/25874883874874-1.91%19,700184億4447万-1.24%
10/24882893881891+1.37%12,900188億323万+0.68%
10/23890890878879-1.57%13,500185億4998万-0.57%
10/22887897884893+0.45%8,200188億4543万+1.13%
10/19876893876889-0.11%18,000187億6102万+0.79%
10/18891891886890+0.34%9,200187億8212万+1.02%
10/17877891876887+1.84%11,500187億1881万+0.8%
10/16870877869871+0.11%12,500183億8116万-0.8%
10/15880881870870-0.8%16,700183億6005万-0.91%
10/12875879869877+0.57%22,900185億778万-0.11%
10/11876879870872-1.58%27,700184億226万-0.68%
10/10896897886886-0.45%14,100186億9771万+0.91%
10/09891891887890-0.11%11,700187億8212万+1.37%
10/05893895888891-0.22%12,400188億323万+1.6%
10/04888894888893+0.56%11,600188億4543万+1.71%
10/03897905888888-1%13,000187億3992万+1.25%
10/02900903889897-0.33%16,600189億2985万+2.28%
10/01892906890900+1.35%16,300189億9316万+2.74%
09/28900900888888-0.22%12,500187億3992万+1.49%
09/27900901888890-1%17,300187億8212万+1.71%
09/26879902879899+1.47%47,300189億7205万+2.86%
09/25882888877886+0.45%54,200186億9771万+1.49%
09/21874883874882+0.92%16,500186億1329万+1.03%
09/20875876870874+0.11%18,900184億4447万+0.23%
09/19870877869873+0.46%19,700184億2336万+0.23%
09/18865869861869+0.7%22,500183億3895万-0.23%
09/14868872862863-0.35%27,100182億1233万-0.8%
09/13857867856866+1.05%12,500182億7564万-0.57%
09/12861861854857-0.46%20,300180億8571万-1.61%
09/118648658608610%10,400181億7012万-1.15%
09/10857864857861+0.58%17,800181億7012万-1.26%
09/07860860852856-0.58%17,200180億6460万-1.83%
09/06873873860861-1.37%19,000181億7012万-1.37%
09/05874876866873+0.23%16,500184億2336万-0.23%
09/04873874870871-0.34%9,100183億8116万-0.57%
09/03879880873874-0.57%10,500184億4447万-0.34%
08/31883889879879-0.57%13,800185億4998万+0.11%
08/30894894884884-1.01%12,700186億5550万+0.57%
08/29877893874893+2.53%14,100188億4543万+1.48%
08/28889891871871-1.69%22,300183億8116万-1.02%
08/27884888884886-0.11%7,300186億9771万+0.57%
08/24885887884887+0.68%7,900187億1881万+0.68%
08/23877883877881+0.46%6,700185億9219万0%
08/22880880877877-0.11%6,600185億778万-0.45%
08/21874879872878+0.69%7,500185億2888万-0.45%
08/208738758708720%5,500184億226万-1.13%
08/17867879867872+1.04%10,700184億226万-1.13%
08/16852867846863+1.05%17,900182億1233万-2.15%
08/15861863854854-0.7%26,000180億2240万-3.28%
08/148618668608600%14,000181億4902万-2.71%
08/13870870860860-1.6%30,200181億4902万-2.71%
08/1014:40 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/10865883863874+0.92%35,700184億4447万-1.13%
08/09871872866866-0.57%10,800182億7564万-2.04%
08/08876882870871-1.14%16,900183億8116万-1.47%
08/07867881867881+1.61%6,700185億9219万-0.34%
08/06878883867867-1.25%14,300182億9674万-1.92%
08/03893894878878-2.23%16,700185億2888万-0.79%
08/02900902895898+0.22%7,300189億5095万+1.47%
08/01904904893896-0.78%7,100189億874万+1.24%
07/319059058999030%8,800190億5647万+2.15%
07/30899904897903+0.44%15,100190億5647万+2.15%
07/27900900897899+0.11%10,700189億7205万+1.7%
07/26892899892898+0.11%9,900189億5095万+1.58%
07/25890897890897+0.22%6,500189億2985万+1.47%
07/24890896890895+0.79%4,900188億8764万+1.24%
07/23882896882888+0.23%6,600187億3992万+0.34%
07/20897898883886-1.23%9,600186億9771万+0.11%
07/19898899897897+0.56%9,800189億2985万+1.24%
07/18891897890892+0.9%9,000188億2433万+0.56%
07/17880889880884+0.57%10,800186億5550万-0.34%
07/13877883875879+0.8%6,600185億4998万-0.9%
07/12877881872872-0.57%8,600184億226万-1.8%
07/11873880867877+1.04%14,400185億778万-1.35%
07/10879885868868-0.57%20,300183億1785万-2.36%
07/09869875865873+0.92%16,500184億2336万-1.91%
07/06864870864865+0.12%12,300182億5453万-2.92%
07/05868875864864-0.58%14,100182億3343万-3.03%
07/04864872864869+0.35%11,000183億3895万-2.58%
07/03880880864866-1.03%26,200182億7564万-2.91%
06/2916:00 支配株主等に関する事項について