PBR

2014/05/09～2014/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
09/30422423416418-1.42%44,90088億2126万+8.01%13.950.81
09/29420424414424+2.17%60,20089億4788万+10.42%14.150.82
09/26400419400415+0.24%136,40087億5795万+8.92%13.850.8
09/25419421414414-1.66%171,10087億3685万+9.52%13.820.8
09/24425425417421-1.41%219,80088億8457万+12.27%14.050.82
09/22428429424427+0.95%116,40090億1120万+15.09%14.250.83
09/19419428418423+0.95%272,90089億2678万+14.95%14.120.82
09/18460460415419+10.26%928,40088億4237万+15.11%13.990.81
09/17382388380380-0.52%20,80080億1933万+5.26%12.690.74
09/16384388382382+0.26%14,30080億6154万+6.41%12.750.74
09/123813883813810%52,90080億4043万+6.72%12.720.74
09/113823833763810%16,00080億4043万+7.32%12.720.74
09/10378383377381-0.52%25,80080億4043万+7.93%12.720.74
09/09389389383383-0.78%19,20080億8264万+9.12%12.790.74
09/08381389377386+1.85%27,10081億4595万+10.6%12.890.75
09/05388388372379-0.79%23,40079億9823万+9.54%12.650.73
09/04382389381382-1.55%23,70080億6154万+11.05%12.750.74
09/03393393380388-1.52%37,00081億8816万+13.45%12.950.75
09/02380399380394+2.87%83,10083億1478万+15.88%13.150.76
09/01357397357383+8.19%98,30080億8264万+13.31%12.790.74
08/29353355350354+1.14%28,40074億7064万+5.36%11.820.69
08/28344353343350+1.74%22,80073億8622万+4.48%11.680.68
08/27338351338344+2.08%26,90072億5960万+2.99%11.480.67
08/26336338336337-0.3%12,40071億1188万+0.9%11.250.65
08/25339339336338-0.29%9,10071億3298万+1.5%11.280.65
08/22338340338339+0.3%12,00071億5409万+2.11%11.320.66
08/213353383353380%13,00071億3298万+2.11%11.280.65
08/20339342337338-1.46%12,60071億3298万+2.42%11.280.65
08/19337354335343+2.08%77,10072億3850万+3.94%11.450.66
08/18334338334336+0.9%11,80070億9078万+2.13%11.220.65
08/15338338332333-1.19%10,40070億2747万+1.52%11.120.64
08/14331338330337+0.9%22,50071億1188万+3.06%11.250.65
08/13325338320334+0.3%34,20070億4857万+2.45%11.150.65
08/12331338331333-0.6%20,10070億2747万+2.46%11.120.64
08/11327338323335+2.45%10,60070億6967万+3.08%11.180.65
08/08321329321327-0.3%4,30069億84万+0.93%10.920.63
08/073283293223280%7,40069億2195万+1.23%10.950.64
08/06328332328328-0.61%6,80069億2195万+1.23%10.950.64
08/05327333327330-0.3%12,60069億6415万+2.17%11.020.64
08/043303333303310%7,10069億8526万+2.48%11.050.64
08/01331336331331-0.3%5,80069億8526万+2.8%11.050.64
07/313333343323320%5,70070億636万+3.11%11.080.64
07/30336338331332-0.9%14,60070億636万+3.43%11.080.64
07/29333335331335+0.6%9,30070億6967万+4.36%11.180.65
07/28330334330333+0.3%7,40070億2747万+4.06%11.120.64
07/25332332327332+0.61%6,90070億636万+4.08%11.080.64
07/24332332329330+0.61%7,70069億6415万+3.45%11.020.64
07/23325329325328+1.23%12,30069億2195万+3.14%10.950.64
07/22319326319324+2.53%11,10068億3753万+1.89%10.820.63
07/18315319315316-0.32%4,70066億6871万-0.32%10.550.61
07/173163173153170%4,60066億8981万0%10.580.61
07/16313320313317-0.94%6,90066億8981万+0.32%10.580.61
07/15312320312320+1.59%4,80067億5312万+1.27%10.680.62
07/143153153133150%2,60066億4760万0%10.520.61
07/11316316313315-0.32%2,70066億4760万0%10.520.61
07/10318320315316+1.94%9,60066億6871万+0.64%10.550.61
07/09321321310310-2.82%6,70065億4208万-1.27%10.350.6
07/08319322318319-0.31%10,30067億3202万+1.59%10.650.62
07/073203213193200%4,60067億5312万+2.24%10.680.62
07/04321322320320+0.31%3,70067億5312万+2.24%10.680.62
07/03318320318319-0.62%4,90067億3202万+2.24%10.650.62
07/02324324320321+0.63%9,10067億7422万+3.22%10.720.62
07/01320321318319-0.31%9,50067億3202万+2.9%10.650.62
06/30320320316320+0.31%5,90067億5312万+3.23%10.570.61
06/27319319316319+0.31%7,40067億3202万+3.24%10.530.61
06/263193193183180%3,80067億1091万+3.25%10.50.61
06/25322322318318-0.93%5,90067億1091万+3.58%10.50.61
06/24320322318321+1.26%10,60067億7422万+5.25%10.60.61
06/23320320317317+0.32%4,70066億8981万+4.62%10.470.61
06/20318318313316+0.32%7,30066億6871万+4.64%10.440.61
06/193153183153150%12,90066億4760万+4.65%10.40.6
06/18315317312315+0.64%8,20066億4760万+5%10.40.6
06/17314315308313+2.29%9,00066億539万+4.68%10.340.6
06/16310314304306-1.29%9,60064億5767万+3.03%10.10.59
06/13314314309310+1.31%15,20065億4208万+4.38%10.240.59
06/12302309302306+0.33%4,10064億5767万+3.38%10.10.59
06/113003092993050%15,60064億3657万+3.39%10.070.58
06/103043093043050%5,10064億3657万+3.74%10.070.58
06/093073073033050%2,90064億3657万+4.1%10.070.58
06/06305306304305+1.33%5,20064億3657万+4.1%10.070.58
06/05306306301301-1.95%6,50063億5215万+3.08%9.940.58
06/04303307302307+0.33%5,60064億7877万+5.14%10.140.59
06/033103103063060%8,90064億5767万+5.15%10.10.59
06/02310310303306-0.65%7,60064億5767万+5.15%10.10.59
05/30301310301308+2.67%13,50064億9988万+6.21%10.170.59
05/29301301299300-0.33%2,30063億3105万+3.81%9.910.57
05/28303303299301+0.67%2,90063億5215万+4.51%9.940.58
05/27302303298299-0.66%9,20063億995万+3.82%9.870.57
05/26299301297301+1.01%10,50063億5215万+4.51%9.940.58
05/23291299291298+2.76%12,80062億8884万+3.83%9.840.57
05/22281290278290+6.23%13,10061億2001万+1.4%9.580.56
05/21272278272273-1.44%9,20057億6125万-4.55%9.020.52
05/20285285275277-1.07%6,80058億4567万-3.15%9.150.53
05/19285286280280-1.75%5,20059億898万-2.1%9.250.54
05/16287289285285-2.73%13,10060億1450万-0.35%9.410.55
05/15287324287293+2.09%46,70061億8332万+2.09%9.680.56
05/14281287281287+2.5%3,60060億5670万0%9.480.55
05/13287291280280-2.1%9,20059億898万-2.44%9.250.54
05/12291295285286-0.35%10,80060億3560万-0.69%9.440.55
05/09283288283287+1.41%2,20060億5670万-0.35%9.480.55