PBR

2018/03/02~2018/07/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/26892899892898+0.11%9,900189億5095万+1.58%13.811.22
07/25890897890897+0.22%6,500189億2985万+1.47%13.81.21
07/24890896890895+0.79%4,900188億8764万+1.24%13.761.21
07/23882896882888+0.23%6,600187億3992万+0.34%13.661.2
07/20897898883886-1.23%9,600186億9771万+0.11%13.631.2
07/19898899897897+0.56%9,800189億2985万+1.24%13.81.21
07/18891897890892+0.9%9,000188億2433万+0.56%13.721.21
07/17880889880884+0.57%10,800186億5550万-0.34%13.61.2
07/13877883875879+0.8%6,600185億4998万-0.9%13.521.19
07/12877881872872-0.57%8,600184億226万-1.8%13.411.18
07/11873880867877+1.04%14,400185億778万-1.35%13.491.19
07/10879885868868-0.57%20,300183億1785万-2.36%13.351.17
07/09869875865873+0.92%16,500184億2336万-1.91%13.431.18
07/06864870864865+0.12%12,300182億5453万-2.92%13.31.17
07/05868875864864-0.58%14,100182億3343万-3.03%13.291.17
07/04864872864869+0.35%11,000183億3895万-2.58%13.361.18
07/03880880864866-1.03%26,200182億7564万-2.91%13.321.17
07/02891891875875-1.8%24,400184億6557万-2.02%13.461.18
06/29895897887891-0.56%7,600188億323万-0.22%13.71.21
06/28898898887896+0.22%11,600189億874万+0.34%13.781.21
06/27878898878894+1.48%11,300188億6654万+0.11%13.751.21
06/26864892864881-1.45%25,500185億9219万-1.23%13.551.19
06/25899899892894-0.78%10,100188億6654万+0.11%13.751.21
06/22899903895901+0.22%14,100190億1426万+1.01%13.861.22
06/21898906898899+0.11%10,600189億7205万+0.78%13.831.22
06/208959008948980%11,800189億5095万+0.79%13.811.22
06/19902904896898-0.88%11,200189億5095万+0.9%13.811.22
06/18904908901906+0.22%10,900191億1978万+1.8%13.931.23
06/15914915902904-0.88%13,700190億7757万+1.57%13.91.22
06/14910912907912+0.44%10,900192億4640万+2.59%14.031.23
06/13899908898908+1%15,000191億6199万+2.14%13.961.23
06/12897899894899+0.22%8,100189億7205万+1.12%13.831.22
06/11892898892897+0.67%11,100189億2985万+0.9%13.81.21
06/08887894887891-0.45%17,100188億323万+0.22%13.71.21
06/07893895889895+0.22%12,000188億8764万+0.67%13.761.21
06/06886893886893+0.45%12,400188億4543万+0.45%13.731.21
06/05885889884889+0.23%9,900187億6102万0%13.671.2
06/04880890880887+0.8%11,600187億1881万-0.22%13.641.2
06/01871881871880+1.03%11,400185億7109万-1.01%13.531.19
05/31875876871871-0.23%13,700183億8116万-2.13%13.41.18
05/30880882873873-1.13%25,500184億2336万-1.91%13.431.18
05/29885886882883-0.23%10,800186億3440万-0.9%13.581.2
05/28889889883885-0.45%14,500186億7660万-0.67%13.611.2
05/25884889884889+0.23%7,100187億6102万-0.22%13.671.2
05/24890890884887-0.11%7,700187億1881万-0.34%13.641.2
05/23886888882888-0.11%19,400187億3992万-0.11%13.661.2
05/22889891884889+0.11%10,900187億6102万0%13.671.2
05/21887889885888+0.45%9,600187億3992万0%13.661.2
05/18887887881884+0.8%11,500186億5550万-0.34%13.61.2
05/17885885876877-0.11%21,100185億778万-1.13%13.491.19
05/16888890874878-1.79%37,400185億2888万-1.01%13.51.19
05/15895900886894-0.89%36,600188億6654万+0.9%13.751.21
05/14898903896902+0.45%25,500190億3536万+1.92%13.871.22
05/11892902892898+0.22%19,100189億5095万+1.47%13.811.22
05/10901902896896-0.55%7,800189億874万+1.47%13.781.21
05/09902906900901-0.11%12,500190億1426万+2.04%13.861.22
05/08898903897902+0.56%16,600190億3536万+2.27%13.871.22
05/07897905891897+0.67%19,400189億2985万+1.7%13.81.21
05/028948948808910%24,100188億323万+1.02%13.71.21
05/01900900887891-0.89%19,800188億323万+0.68%13.71.21
04/27900904896899+0.11%16,400189億7205万+1.35%13.831.22
04/26905905892898+0.34%39,800189億5095万+0.9%13.811.22
04/25888895887895+0.9%20,900188億8764万+0.11%13.761.21
04/24887888885887+0.34%16,600187億1881万-1.11%13.641.2
04/23888888882884+0.23%11,500186億5550万-2%13.61.2
04/20880885880882-0.11%10,700186億1329万-2.65%13.561.19
04/198818848798830%8,000186億3440万-2.97%13.581.2
04/18874885870883+1.15%13,400186億3440万-3.39%13.581.2
04/17876877871873-0.11%18,800184億2336万-4.9%13.431.18
04/16880880872874+0.23%13,000184億4447万-5.21%13.441.18
04/13877877868872-0.11%13,800184億226万-5.93%13.411.18
04/12868877867873+0.34%18,100184億2336万-6.23%13.431.18
04/11874874867870-0.34%17,700183億6005万-7.05%13.381.18
04/10868878868873+0.58%15,700184億2336万-7.13%13.431.18
04/09865869862868+0.23%17,100183億1785万-8.05%13.351.17
04/06878880866866-1.48%42,700182億7564万-8.65%13.321.17
04/05888888878879-0.23%25,400185億4998万-7.76%13.521.19
04/04885885875881+1.61%33,900185億9219万-7.94%13.551.19
04/03865874862867-1.03%40,600182億9674万-9.78%13.331.17
04/02885887875876-1.46%51,900184億8667万-9.32%13.471.19
03/30904904886889-0.56%41,300187億6102万-8.35%20.291.22
03/29900909893894-0.45%70,000188億6654万-8.12%20.41.23
03/28920924898898-7.04%166,500189億5095万-7.99%20.491.23
03/27956981956966+1.36%113,200203億8599万-1.33%22.041.33
03/26954959946953-1.35%78,500201億1164万-2.76%21.751.31
03/23979983964966-2.33%90,100203億8599万-1.53%22.041.33
03/22988993987989+0.1%84,100208億7137万+0.82%22.571.36
03/20988995984988-0.3%45,900208億5027万+1.13%22.551.36
03/199919969869910%37,700209億1358万+1.75%22.611.36
03/16990995989991+0.1%83,700209億1358万+2.06%22.611.36
03/15983992982990+0.41%73,700208億9247万+2.38%22.591.36
03/14984991983986+0.1%28,400208億806万+2.28%22.51.35
03/13977986976985+0.82%54,500207億8696万+2.6%22.481.35
03/12988988975977+0.1%33,600206億1813万+1.98%22.31.34
03/09991992974976-0.91%56,500205億9702万+1.88%22.271.34
03/08985991984985+0.1%14,500207億8696万+2.93%22.481.35
03/07988993982984-0.4%27,500207億6585万+3.04%22.461.35
03/06986988981988+1.75%19,600208億5027万+3.56%22.551.36
03/05967976965971+0.41%27,000204億9151万+1.89%22.161.33
03/02979980964967-1.73%51,000204億709万+1.47%22.071.33