株価チャート

2012/10/29～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/292,9402,9502,8002,9500%7,30023億1575万+13.29%5.070.73
03/283,0303,0302,9302,950-1.67%3,70023億1575万+14.7%5.070.73
03/273,0003,0002,9503,000-1.96%6,50023億5500万+18.16%5.160.74
03/263,0603,1303,0503,060+0.33%6,20024億210万+22.16%5.260.75
03/253,0403,1003,0003,050+1.33%8,80023億9425万+23.53%5.240.75
03/222,9903,1802,9903,010+3.08%14,30023億6285万+23.56%5.170.74
03/212,8102,9202,8102,920+1.39%7,90022億9220万+21.26%5.020.72
03/192,8002,8802,8002,880+3.23%7,60022億6080万+20.86%4.950.71
03/182,9202,9202,7802,790-7%13,70021億9015万+18.02%4.790.69
03/153,2703,3302,8903,000-8.26%44,40023億5500万+27.33%5.160.74
03/143,2703,2702,8903,270+32.39%135,80025億6695万+39.98%5.620.81
03/132,4302,4702,4002,470+0.82%3,70019億3895万+7.02%4.240.61
03/122,5002,5002,4302,450+0.82%10,50019億2325万+6.06%4.210.6
03/112,3602,4902,3602,430+3.85%15,60019億755万+5.01%4.180.6
03/082,3602,4402,3202,340-4.1%3,00018億3690万+0.95%4.020.58
03/072,3502,4402,3402,440+5.17%2,70019億1540万+4.99%4.190.6
03/062,2902,3202,2902,320+1.31%1,30018億2120万-0.22%3.990.57
03/052,2402,2902,2402,290+0.88%90017億9765万-1.72%3.940.56
03/042,2302,2802,2302,270+2.71%1,30017億8195万-2.99%3.90.56
03/012,2202,2502,2102,210-0.9%1,50017億3485万-5.8%3.80.54
02/282,2102,2302,1902,230+1.83%1,70017億5055万-5.19%3.830.55
02/272,1702,1902,1702,1900%1,10017億1915万-7.01%3.760.54
02/262,2102,2102,1902,190-0.9%1,10017億1915万-7.2%3.760.54
02/252,2302,2302,1702,210+0.91%1,00017億3485万-6.59%3.80.54
02/222,1302,1902,1302,190+2.34%80017億1915万-7.71%3.760.54
02/212,1402,1402,1402,140+0.47%90016億7990万-10.05%3.680.53
02/202,1102,1302,1102,130-0.47%70016億7205万-10.8%3.660.52
02/192,0802,1502,0802,140-1.38%5,10016億7990万-10.76%3.680.53
02/182,1002,1902,1002,170-2.25%1,30017億345万-9.92%3.730.53
02/152,2402,2402,2202,220-3.48%50017億4270万-8.26%3.820.55
02/142,2302,3002,2302,3000%20018億550万-5.43%3.950.57
02/132,3002,3502,2702,300-4.96%1,90018億550万-5.66%3.950.57
02/122,4902,4902,3502,420-5.84%4,80018億9970万-0.9%4.160.6
02/082,5502,5702,5302,570+1.98%2,80020億1745万+5.59%4.420.63
02/072,4702,5202,4702,520-1.18%1,20019億7820万+4.18%4.330.62
02/062,5302,5502,5302,550+0.79%80020億175万+5.9%4.380.63
02/052,5402,5402,5302,530-0.39%1,50019億8605万+5.68%4.350.62
02/042,5702,5702,5302,540+0.4%2,20019億9390万+6.68%4.370.63
02/012,5502,5502,5002,530+1.61%1,10019億8605万+6.89%4.350.62
01/312,4702,5502,4702,490+0.81%2,20019億5465万+5.87%4.280.61
01/302,4502,4902,4502,470+0.82%1,10019億3895万+5.47%4.240.61
01/292,4802,5802,4502,450-3.16%2,90019億2325万+5.06%4.210.6
01/282,4502,5502,4502,530+3.69%4,90019億8605万+8.96%4.350.62
01/252,3502,4402,3502,440+3.83%1,70019億1540万+5.81%4.190.6
01/242,3302,3502,3302,350+2.17%20018億4475万+2.58%4.040.58
01/232,3102,3202,3002,300-0.43%60018億550万+0.74%3.950.57
01/222,3502,3502,3002,310-1.7%2,10018億1335万+1.54%3.970.57
01/212,3202,4002,3202,350-1.67%3,70018億4475万+3.75%4.040.58
01/182,2602,3902,2602,390+2.14%4,20018億7615万+6.03%4.110.59
01/172,3402,3402,3402,340-0.43%60018億3690万+4.37%4.020.58
01/162,4002,4002,2302,350-2.08%3,60018億4475万+5.19%4.040.58
01/152,4002,4102,3802,400-0.41%1,70018億8400万+7.91%4.120.59
01/112,4002,4102,3702,410-1.63%2,70018億9185万+8.8%4.140.59
01/102,4702,5002,4002,450-2%3,50019億2325万+11.06%4.210.6
01/092,3902,5402,3702,500+2.04%8,70019億6250万+13.84%4.30.62
01/082,4002,4702,3402,450+2.08%4,00019億2325万+12.28%4.210.6
01/072,3702,4002,2502,400+7.62%6,70018億8400万+10.8%4.120.59
01/042,2502,2502,1802,230+1.36%1,50017億5055万+3.53%3.830.55
2012
12/282,2302,2302,1502,200-1.35%1,000-+2.23%--
12/272,1902,2802,1902,230+0.9%1,300-+3.82%--
12/262,2102,2102,2102,2100%500-+3.27%--
12/252,2202,2202,1902,210+1.38%700-+3.51%--
12/212,1902,2002,1402,180+0.46%1,400-+2.44%--
12/202,2602,2602,1702,170-3.13%2,100-+2.12%--
12/192,2402,2502,2102,240+1.36%2,500-+5.66%--
12/182,2102,2102,1902,210+0.45%2,000-+4.34%--
12/172,2802,2802,1302,200+3.29%2,800-+3.97%--
12/142,1202,1302,1202,130+2.9%2,000-+0.85%--
12/132,0702,0702,0602,070-3.72%500--1.8%--
12/122,0802,1502,0602,150+2.87%1,100-+2.14%--
12/112,0802,0902,0802,090+0.97%200--0.52%--
12/102,1202,1402,0502,070-0.48%3,900--1.38%--
12/072,0502,0802,0502,080-0.48%1,000--0.81%--
12/062,1102,1102,0902,090-1.88%300--0.19%--
12/052,1302,1302,1302,130+1.43%200-+1.87%--
12/042,1402,1402,1002,100-3.67%400-+0.82%--
12/032,1902,1902,1302,180-0.46%1,200-+4.86%--
11/302,1902,1902,1902,1900%600-+5.85%--
11/292,1302,2002,1302,190+2.34%4,200-+6.57%--
11/282,0702,1402,0602,140+3.38%800-+4.85%--
11/262,0702,0802,0702,070-0.96%1,000-+2.12%--
11/222,1302,1302,0902,090-4.13%600-+3.62%--
11/212,1202,1802,1202,180+3.81%1,000-+8.67%--
11/202,0302,1002,0102,100+3.45%1,200-+5.42%--
11/192,0902,1302,0302,030-2.4%900-+2.16%--
11/162,0802,0802,0802,080+1.96%200-+5%--
11/152,0402,0902,0402,040-3.32%700-+3.5%--
11/142,0502,1102,0302,110+2.93%3,000-+7.49%--
11/132,1902,2202,0102,050-5.96%4,100-+5.07%--
11/122,1602,2202,1602,180+0.93%5,700-+12.26%--
11/092,0402,1602,0402,160+3.35%3,900-+12.03%--
11/082,0502,0902,0502,090+2.45%4,900-+9.02%--
11/072,0002,0502,0002,040+2%400-+7.09%--
11/062,0002,0002,0002,000-2.44%300-+5.65%--
11/051,9502,0501,9502,050+0.99%2,000-+8.7%--
11/021,9902,0301,9902,030+0.5%500-+8.32%--
11/012,0102,0201,9702,0200%1,700-+8.37%--
10/311,9902,0201,9402,020+1%900-+8.78%--
10/301,9402,0401,9402,000+3.09%1,600-+8.23%--
10/292,0302,0301,9401,940-3%800-+5.55%--