株価チャート

2015/05/08~2015/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
09/30626362620%11,20026億3145万-1.59%-0.41
09/2962636162-1.59%70,80026億3145万-1.59%-0.41
09/28636462630%40,30026億7389万0%-0.42
09/2562646163+1.61%82,70026億7389万-1.56%-0.42
09/2463636262-1.59%39,20026億3145万-3.13%-0.41
09/1863646363-1.56%33,20026億7389万-3.08%-0.42
09/1763646264+1.59%37,60027億1634万-1.54%-0.42
09/16636462630%31,20026億7389万-4.55%-0.42
09/15636462630%47,40026億7389万-4.55%-0.42
09/14636662630%101,30026億7389万-5.97%-0.42
09/11626462630%32,20026億7389万-5.97%-0.42
09/1063646263-1.56%14,00026億7389万-7.35%-0.42
09/0964656364+3.23%43,20027億1634万-5.88%-0.42
09/0862636162-1.59%39,90026億3145万-10.14%-0.41
09/07626461630%72,30026億7389万-8.7%-0.42
09/0465656263-1.56%60,80026億7389万-10%-0.42
09/03656664640%33,90027億1634万-8.57%-0.42
09/0264656364-1.54%40,20027億1634万-9.86%-0.42
09/0167676565-1.52%160,40027億5878万-8.45%-0.43
08/3167686666-2.94%84,90028億122万-8.33%-0.44
08/2866686668+4.62%99,60028億8611万-5.56%-0.45
08/2765666365+6.56%247,40027億5878万-10.96%-0.43
08/2657705661+15.09%302,90025億8901万-17.57%-0.4
08/2551575053-7.02%614,50022億4947万-28.38%-0.35
08/2466665757-17.39%414,30024億1924万-25%-0.38
08/2171716869-5.48%565,30029億2855万-9.21%-0.46
08/20727371730%79,50030億9832万-5.19%-0.48
08/1973747273-1.35%82,10030億9832万-5.19%-0.48
08/18747573740%76,60031億4077万-3.9%-0.49
08/17747473740%71,30031億4077万-3.9%-0.49
08/1474757374-1.33%62,50031億4077万-3.9%-0.49
08/13747573750%60,60031億8321万-2.6%-0.5
08/1275767575-1.32%68,70031億8321万-2.6%-0.5
08/1176767576+1.33%34,10032億2565万-1.3%-0.5
08/1076777575-1.32%89,50031億8321万-2.6%-0.5
08/0776777676-2.56%117,30032億2565万-2.56%-0.5
08/0677787678+2.63%76,80033億1054万0%-0.52
08/05777876760%158,50032億2565万-2.56%-0.5
08/04767776760%38,40032億2565万-2.56%-0.5
08/0377777576-1.3%165,40032億2565万-2.56%-0.5
07/3176787677+1.32%57,40032億6809万-1.28%-0.51
07/3077787676-1.3%213,90032億2565万-3.8%-0.5
07/2978797777-2.53%82,30032億6809万-2.53%-0.51
07/2878797779+1.28%163,80033億5298万0%-0.52
07/2780807878-2.5%229,00033億1054万-1.27%-0.52
07/2481817980-1.23%168,00033億9542万+1.27%-0.53
07/23808180810%127,70034億3787万+1.25%-0.54
07/2281827981-1.22%260,10034億3787万+1.25%-0.54
07/2183848082+1.23%490,40034億8031万+2.5%-0.54
07/1778957881+5.19%4,851,70034億3787万+1.25%-0.54
07/1679797677-2.53%285,30032億6809万-3.75%-0.51
07/1577807779+1.28%116,70033億5298万-1.25%-0.52
07/1476797678+4%238,70033億1054万-2.5%-0.52
07/1374757375+2.74%201,70031億8321万-7.41%-0.5
07/1073747273-1.35%183,70030億9832万-9.88%-0.48
07/0974747074-1.33%458,50031億4077万-9.76%-0.49
07/0879797575-3.85%258,30031億8321万-8.54%-0.5
07/07798078780%108,60033億1054万-6.02%-0.52
07/0679797878-1.27%177,50033億1054万-6.02%-0.52
07/0380807979-1.25%175,70033億5298万-5.95%-0.52
07/0281817780-1.23%504,90033億9542万-4.76%-0.53
07/0179817981+1.25%202,30034億3787万-5.81%-0.54
06/30798079800%88,20033億9542万-6.98%-0.53
06/2980817780-2.44%497,60033億9542万-6.98%-0.53
06/2683848282-1.2%133,80034億8031万-4.65%-0.54
06/25828482830%98,30035億2275万-3.49%-0.55
06/2483848283+1.22%247,70035億2275万-3.49%-0.55
06/23838381820%112,90034億8031万-4.65%-0.54
06/2284848182-1.2%193,50034億8031万-4.65%-0.54
06/1982848283+1.22%145,20035億2275万-3.49%-0.55
06/1885868182-3.53%574,50034億8031万-4.65%-0.54
06/1788898585-1.16%569,30036億764万-1.16%-0.56
06/1683878286+2.38%627,80036億5008万0%-0.57
06/1583848284+1.2%205,80035億6519万-2.33%-0.56
06/12828482830%200,10035億2275万-3.49%-0.55
06/1182848283+1.22%230,60035億2275万-3.49%-0.55
06/1083838182-1.2%370,80034億8031万-5.75%-0.54
06/0986878383-4.6%784,90035億2275万-4.6%-0.55
06/0887888687-1.14%417,30036億9252万0%-0.58
06/0589898788-2.22%539,60037億3497万+1.15%-0.58
06/04909288900%610,40038億1985万+3.45%-0.6
06/0389908790+1.12%373,50038億1985万+3.45%-0.6
06/0290918789-1.11%775,30037億7741万+1.14%-0.59
06/0195988990-3.23%1,850,80038億1985万+2.27%-0.6
05/291131299193-17.7%10,847,70039億4718万+5.68%-0.62
05/288611385113+36.14%6,897,80047億9604万+28.41%-0.75
05/2780838083+3.75%110,40035億2275万-4.6%-0.55
05/26798277800%181,80033億9542万-9.09%-0.53
05/25798178800%101,90033億9542万-10.11%-0.53
05/2280817880-1.23%88,20033億9542万-10.11%-0.53
05/2180818081+1.25%145,10034億3787万-10%-0.54
05/2084847880-2.44%270,20033億9542万-11.11%-0.53
05/1981838182+1.23%88,40034億8031万-9.89%-0.54
05/1884848181-4.71%131,70034億3787万-10.99%-0.54
05/15848583850%149,00036億764万-7.61%-0.56
05/1487878585-3.41%83,50036億764万-7.61%-0.56
05/1388898788-1.12%25,40037億3497万-4.35%-0.58
05/12898988890%54,70037億7741万-3.26%-0.59
05/11899088890%54,70037億7741万-3.26%-0.59
05/0886908689+3.49%153,10037億7741万-3.26%-0.59