株価チャート

2018/06/20~2018/11/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/1210010898108+4.85%2,753,70062億382万+30.12%-0.8
11/09115122100103-1.9%11,459,20059億1661万+25.61%-0.76
11/08108115101105+23.53%17,721,50060億3149万+31.25%-0.77
11/0784868285+3.66%232,00048億8264万+7.59%-0.63
11/0682847982-2.38%801,60047億1031万+3.8%-0.6
11/0587888284-5.62%1,021,00048億2519万+6.33%-0.62
11/0290928789-1.11%742,00051億1241万+14.1%-0.66
11/0187938690+2.27%1,837,40051億6985万+15.38%-0.66
10/3186908288+6.02%1,074,90050億5497万+14.29%-0.65
10/3089918283-8.79%2,339,80047億6775万+7.79%-0.61
10/2981937891+18.18%6,703,40052億2729万+19.74%-0.67
10/2689927677+4.05%7,459,30044億2309万+1.32%-0.57
10/25747472740%143,50042億5077万-1.33%-0.55
10/2473757374+1.37%93,40042億5077万-1.33%-0.55
10/2376767373-3.95%188,30041億9332万-2.67%-0.54
10/2275777576+1.33%44,80043億6565万+1.33%-0.56
10/1975767475-2.6%307,10043億821万0%-0.55
10/18797976770%120,90044億2309万+2.67%-0.57
10/17787875770%305,70044億2309万+2.67%-0.57
10/1678787577-1.28%329,20044億2309万+2.67%-0.57
10/1572827278+9.86%1,158,50044億8054万+4%-0.58
10/1273757071-2.74%652,50040億7844万-5.33%-0.52
10/1175777273-6.41%617,40041億9332万-2.67%-0.54
10/1081837878-6.02%855,10044億8054万+4%-0.58
10/0976857583+9.21%1,948,50047億6775万+10.67%-0.61
10/05757774760%170,20043億6565万+2.7%-0.56
10/0474767476+2.7%21,30043億6565万+2.7%-0.56
10/0376767474-2.63%21,30042億5077万0%-0.55
10/0275767576+2.7%29,80043億6565万+2.7%-0.56
10/0175767474-1.33%17,60042億5077万0%-0.55
09/28757674750%30,20043億821万0%8.30.53
09/2775767575-1.32%25,00043億821万0%8.30.53
09/26767675760%77,30043億6565万+1.33%8.410.53
09/2574777476+4.11%150,30043億6565万+1.33%8.410.53
09/2174747373-1.35%15,60041億9332万-2.67%8.070.51
09/2074747374+1.37%27,20042億5077万-1.33%8.180.52
09/1973747273+1.39%49,40041億9332万-2.67%8.070.51
09/1873747272-1.37%45,60041億3588万-4%7.960.51
09/1473747373+1.39%36,70041億9332万-2.67%8.070.51
09/1374747272-2.7%26,20041億3588万-4%7.960.51
09/1273747274+1.37%74,00042億5077万-1.33%8.180.52
09/1174747273-1.35%60,30041億9332万-1.35%8.070.51
09/10737473740%19,70042億5077万0%8.180.52
09/0773747274+2.78%43,90042億5077万0%8.180.52
09/0676767272-5.26%351,30041億3588万-2.7%7.960.51
09/0577787676-2.56%47,50043億6565万+2.7%8.410.53
09/0475807578+5.41%721,60044億8054万+5.41%8.630.55
09/0376767474-1.33%46,60042億5077万0%8.180.52
08/3175757475-1.32%17,00043億821万+1.35%8.30.53
08/30767774760%179,60043億6565万+2.7%8.410.53
08/2976767576+1.33%2,80043億6565万+4.11%8.410.53
08/2876767575-1.32%36,80043億821万+2.74%8.30.53
08/27767675760%25,90043億6565万+4.11%8.410.53
08/2475767576+1.33%6,70043億6565万+4.11%8.410.53
08/23757574750%34,30043億821万+2.74%8.30.53
08/2276767475-1.32%65,90043億821万+2.74%8.30.53
08/2176767676-1.3%29,30043億6565万+5.56%8.410.53
08/2076777477+2.67%69,40044億2309万+6.94%8.520.54
08/17757674750%62,40043億821万+4.17%8.30.53
08/16757573750%110,10043億821万+4.17%8.30.53
08/15747673750%75,00043億821万+4.17%8.30.53
08/1473757275+5.63%109,10043億821万+5.63%8.30.53
08/1370757071+1.43%221,70040億7844万0%7.850.5
08/10707169700%98,20040億2099万-1.41%7.740.49
08/0971717070-1.41%17,60040億2099万-1.41%7.740.49
08/0870717071+1.43%40,30040億7844万0%7.850.5
08/0771717070-1.41%62,40040億2099万-1.41%7.740.49
08/0672727171-1.39%47,40040億7844万0%7.850.5
08/0373737272-2.7%39,40041億3588万+1.41%7.960.51
08/0273747374+2.78%33,10042億5077万+4.23%8.180.52
08/01727372720%53,60041億3588万0%7.960.51
07/31727372720%12,60041億3588万0%7.960.51
07/30737472720%31,20041億3588万0%7.960.51
07/2773747272-2.7%147,90041億3588万0%7.960.51
07/2672747274+2.78%70,60042億5077万+2.78%8.180.52
07/25727371720%82,30041億3588万-1.37%7.960.51
07/2471727072+1.41%35,70041億3588万-1.37%7.960.51
07/23707170710%63,80040億7844万-2.74%7.850.5
07/20717270710%28,50040億7844万-2.74%7.850.5
07/19727271710%39,90040億7844万-4.05%7.850.5
07/1871727171+1.43%24,50040億7844万-4.05%7.850.5
07/1770747070+1.45%262,80040億2099万-5.41%7.740.49
07/13697069690%33,30039億6355万-6.76%7.630.49
07/1270706869-2.82%265,70039億6355万-8%7.630.49
07/1171717071-1.39%54,00040億7844万-5.33%7.850.5
07/1071727072+1.41%53,50041億3588万-4%7.960.51
07/0969716971+2.9%82,70040億7844万-6.58%7.850.5
07/0667696569+4.55%122,30039億6355万-9.21%7.630.49
07/0570716666-5.71%182,30037億9122万-13.16%7.30.46
07/0470706970-1.41%132,10040億2099万-9.09%7.740.49
07/0372736971-4.05%610,70040億7844万-7.79%7.850.5
07/0273757374+1.37%63,90042億5077万-3.9%8.180.52
06/2976767273-3.95%348,30041億9332万-5.19%8.070.51
06/2878787676-1.3%64,40043億6565万-1.3%8.410.53
06/2777787777+1.32%28,30044億2309万-1.28%8.520.54
06/2677777676-1.3%36,70043億6565万-2.56%8.410.53
06/2578787777-1.28%25,20044億2309万-1.28%8.520.54
06/2279797778-1.27%137,00044億8054万0%8.630.55
06/2178797779+2.6%31,60045億3798万+1.28%8.740.56
06/2077787777+1.32%82,60044億2309万-1.28%8.520.54