IR情報

2021/01/05~2021/06/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/0247474647+2.17%12,10027億9616万-2.08%
06/0147474646-2.13%33,40027億3667万-4.17%
05/31464746470%15,90027億9616万-2.08%
05/28464746470%13,70027億9616万-2.08%
05/2747474647+2.17%45,70027億9616万-2.08%
05/2647474646-2.13%40,30027億3667万-4.17%
05/25474745470%122,50027億9616万-2.08%
05/2448484547-2.08%361,40027億9616万-2.08%
05/2147484748+2.13%143,00028億5565万0%
05/2048484747-2.08%28,70027億9616万-2.08%
05/1947484648+2.13%69,90028億5565万0%
05/1848484747-2.08%101,40027億9616万-2.08%
05/1750504648-4%811,50028億5565万0%
05/1416:00 2021年9月期第2四半期決算短信(日本基準)(連結)
05/1449504850+2.04%145,20029億7464万+4.17%
05/1349504849-2%99,60029億1514万+2.08%
05/12495049500%278,00029億7464万+4.17%
05/1151514950-3.85%240,30029億7464万+4.17%
05/1050524952+4%555,00030億9362万+8.33%
05/0748504850+2.04%373,50029億7464万+6.38%
05/0648494749+4.26%179,20029億1514万+4.26%
04/30474847470%23,50027億9616万0%
04/28474847470%32,30027億9616万0%
04/2748484747-2.08%24,00027億9616万0%
04/26484947480%56,20028億5565万+2.13%
04/23474847480%4,80028億5565万+2.13%
04/22474847480%19,70028億5565万+2.13%
04/2147484648+2.13%126,70028億5565万+2.13%
04/2048484747-2.08%42,30027億9616万0%
04/1948494748+2.13%61,80028億5565万+2.13%
04/1647484747-2.08%8,70027億9616万0%
04/15484847480%118,50028億5565万+2.13%
04/1447484648+2.13%297,10028億5565万+2.13%
04/1347474647+2.17%19,00027億9616万0%
04/1247474646-2.13%65,30027億3667万-2.13%
04/09474746470%87,60027億9616万0%
04/0847474547+2.17%150,60027億9616万0%
04/0747474646-2.13%252,40027億3667万-4.17%
04/06474746470%129,90027億9616万-2.08%
04/0547484647-2.08%255,90027億9616万-2.08%
04/02484847480%150,60028億5565万0%
04/0147484748+2.13%50,70028億5565万0%
03/31484846470%67,90027億9616万-4.08%
03/30464846470%76,30027億9616万-4.08%
03/2948484647-2.08%91,00027億9616万-4.08%
03/2647484748+4.35%78,90028億5565万-2.04%
03/2548484646-2.13%185,70027億3667万-6.12%
03/2447484647-2.08%199,20027億9616万-4.08%
03/2348494748+2.13%345,60028億5565万-2.04%
03/2247484647+2.17%167,10027億9616万-4.08%
03/1947474646-2.13%182,10026億9987万-6.12%
03/1847484647+2.17%398,50027億5856万-4.08%
03/1716:00 連結子会社の異動(株式譲渡による事業譲渡)の実行完了に関するお知らせ
03/1748484646-4.17%185,00026億9987万-6.12%
03/16484947480%202,60028億1725万-2.04%
03/1549494748-2.04%152,80028億1725万0%
03/1215:00 (2021年2月度)第1回無担保転換社債型新株予約権付社債及び第4回新株予約権の行使状況のお知らせ
03/1250504849-2%248,70028億7594万+2.08%
03/11505049500%121,50029億3464万+4.17%
03/1048514750+6.38%572,10029億3464万+4.17%
03/09464845470%497,60027億5856万-2.08%
03/0849494547-2.08%1,100,40027億5856万0%
03/0550504748-4%167,40028億1725万+2.13%
03/04505148500%389,00029億3464万+6.38%
03/0352525050-1.96%163,40029億3464万+6.38%
03/0252545051-1.92%422,40029億9333万+8.51%
03/0150535052+4%346,00030億5202万+10.64%
02/2615:00 (変更)販売用不動産の売却に関する日程の決定及び一部変更のお知らせ
02/2653545050-12.28%1,498,80029億3464万+8.7%
02/2549584857+18.75%2,450,20033億4549万+23.91%
02/2449494648-2.04%351,40028億1725万+6.67%
02/2248504749+2.08%198,80028億7594万+8.89%
02/1949494648-2.04%241,90028億525万+6.67%
02/18505148490%494,70028億6369万+8.89%
02/1747504749+4.26%386,90028億6369万+11.36%
02/1648494747-2.08%263,20027億4681万+6.82%
02/1551524748+4.35%1,272,30028億525万+9.09%
02/1215:00 その他の関係会社の異動に関するお知らせ
02/1215:00 (2021年1月度)第1回無担保転換社債型新株予約権付社債及び第4回新株予約権の行使状況のお知らせ
02/1215:00 2021年9月期第1四半期決算短信〔日本基準〕(連結)
02/12464745460%439,40026億8837万+4.55%
02/1046464446+4.55%161,00026億8837万+4.55%
02/0945464444-2.22%153,30025億7148万+2.33%
02/0843454345+2.27%249,60026億2992万+4.65%
02/05444443440%74,60025億7148万+2.33%
02/04444443440%89,90025億7148万+2.33%
02/0343444344+2.33%46,90025億7148万+2.33%
02/0215:00 (変更)連結子会社の異動(株式譲渡による事業譲渡)に関する譲渡日程の変更のお知らせ
02/0244444243-2.27%72,60025億1304万0%
02/0143444244+2.33%105,70025億7148万+2.33%
01/2944444143-2.27%563,50025億1304万0%
01/2815:00 (変更)販売用不動産の売却に関する日程の一部変更のお知らせ
01/2844464444-2.22%200,80025億7148万+2.33%
01/27454744450%312,10026億2992万+7.14%
01/2645464445-2.17%181,90026億2992万+7.14%
01/2546464446+2.22%192,50026億8837万+9.52%
01/2246484445-2.17%679,60026億2992万+7.14%
01/2143554246+9.52%3,948,50026億8837万+9.52%
01/2043434142-2.33%31,40024億5459万0%
01/1942434143+4.88%10,40025億1304万+2.38%
01/1843434141-2.38%24,30023億9615万-4.65%
01/15424341420%46,00024億5459万-2.33%
01/14424240420%67,00024億5459万-2.33%
01/1342424042-2.33%218,90024億5459万-2.33%
01/12434341430%115,20025億1304万0%
01/0842434243+2.38%81,20025億1304万0%
01/07424341420%61,90024億5459万-4.55%
01/06414241420%126,80024億5459万-4.55%
01/0541424042+5%11,80024億5459万-4.55%