| 2021 |
| 09/08 | 51 | 52 | 50 | 50 | +2.04% | 433,100 | 29億9964万 | +4.17% |
| 09/07 | 50 | 51 | 49 | 49 | 0% | 65,900 | 29億3964万 | +2.08% |
| 09/06 | 49 | 51 | 49 | 49 | 0% | 283,400 | 29億3964万 | +2.08% |
| 09/03 | 49 | 50 | 49 | 49 | -2% | 130,300 | 29億3964万 | +2.08% |
| 09/02 | 48 | 50 | 47 | 50 | +2.04% | 127,700 | 29億9964万 | +4.17% |
| 09/01 | 48 | 49 | 47 | 49 | +2.08% | 70,100 | 29億3964万 | +2.08% |
| 08/31 | 47 | 48 | 46 | 48 | +2.13% | 197,300 | 28億7965万 | 0% |
| 08/30 | 46 | 47 | 46 | 47 | 0% | 46,700 | 28億1966万 | -2.08% |
| 08/27 | 46 | 47 | 45 | 47 | 0% | 177,400 | 28億1966万 | -2.08% |
| 08/26 | 46 | 47 | 45 | 47 | +2.17% | 109,500 | 28億1966万 | -2.08% |
| 08/25 | 46 | 47 | 46 | 46 | -2.13% | 77,400 | 27億5967万 | -4.17% |
| 08/24 | 46 | 47 | 45 | 47 | +4.44% | 145,200 | 28億1966万 | -2.08% |
| 08/23 | 45 | 46 | 45 | 45 | 0% | 100,900 | 26億7717万 | -6.25% |
| 08/20 | 46 | 47 | 45 | 45 | -4.26% | 506,400 | 26億7717万 | -6.25% |
| 08/19 | 48 | 48 | 46 | 47 | -2.08% | 62,700 | 27億9616万 | -2.08% |
| 08/18 | 47 | 48 | 47 | 48 | +2.13% | 47,600 | 28億5565万 | 0% |
| 08/17 | 47 | 48 | 47 | 47 | 0% | 28,500 | 27億9616万 | -2.08% |
| 08/16 | 48 | 48 | 46 | 47 | -4.08% | 395,700 | 27億9616万 | -2.08% |
| 08/13 | 16:00 (2021年7月度)第1回無担保転換社債型新株予約権付社債及び第4回新株予約権の行使状況のお知らせ |
| 08/13 | 15:00 2021年9月期第3四半期決算短信【日本基準】(連結) |
| 08/13 | 50 | 50 | 48 | 49 | -2% | 152,000 | 29億1514万 | +2.08% |
| 08/12 | 48 | 50 | 48 | 50 | +4.17% | 51,900 | 29億7464万 | +4.17% |
| 08/11 | 49 | 50 | 48 | 48 | -2.04% | 47,200 | 28億5565万 | 0% |
| 08/10 | 49 | 50 | 48 | 49 | 0% | 62,100 | 29億1514万 | +2.08% |
| 08/06 | 49 | 49 | 48 | 49 | 0% | 66,900 | 29億1514万 | +2.08% |
| 08/05 | 50 | 50 | 48 | 49 | -2% | 38,600 | 29億1514万 | +2.08% |
| 08/04 | 49 | 50 | 48 | 50 | 0% | 120,500 | 29億7464万 | +4.17% |
| 08/03 | 50 | 51 | 49 | 50 | 0% | 67,500 | 29億7464万 | +4.17% |
| 08/02 | 51 | 51 | 49 | 50 | 0% | 196,100 | 29億7464万 | +4.17% |
| 07/30 | 51 | 52 | 50 | 50 | -1.96% | 216,300 | 29億7464万 | +4.17% |
| 07/29 | 50 | 51 | 48 | 51 | 0% | 348,700 | 30億3413万 | +6.25% |
| 07/28 | 47 | 52 | 47 | 51 | +8.51% | 1,610,800 | 30億3413万 | +6.25% |
| 07/27 | 48 | 48 | 47 | 47 | 0% | 93,700 | 27億9616万 | -2.08% |
| 07/26 | 48 | 48 | 47 | 47 | -2.08% | 136,500 | 27億9616万 | -2.08% |
| 07/21 | 47 | 48 | 47 | 48 | 0% | 46,200 | 28億5565万 | 0% |
| 07/20 | 47 | 48 | 46 | 48 | +2.13% | 69,300 | 28億5565万 | +2.13% |
| 07/19 | 48 | 48 | 47 | 47 | 0% | 21,100 | 27億9616万 | 0% |
| 07/16 | 47 | 48 | 46 | 47 | +2.17% | 77,900 | 27億9616万 | 0% |
| 07/15 | 47 | 48 | 46 | 46 | -2.13% | 128,500 | 27億3667万 | -2.13% |
| 07/14 | 47 | 48 | 47 | 47 | -2.08% | 42,100 | 27億9616万 | -2.08% |
| 07/13 | 47 | 48 | 47 | 48 | 0% | 41,800 | 28億5565万 | 0% |
| 07/12 | 47 | 48 | 47 | 48 | +2.13% | 45,100 | 28億5565万 | 0% |
| 07/09 | 46 | 48 | 46 | 47 | 0% | 56,500 | 27億9616万 | -2.08% |
| 07/08 | 47 | 48 | 46 | 47 | 0% | 87,200 | 27億9616万 | -2.08% |
| 07/07 | 47 | 48 | 46 | 47 | -2.08% | 130,200 | 27億9616万 | -2.08% |
| 07/06 | 48 | 48 | 47 | 48 | 0% | 91,900 | 28億5565万 | 0% |
| 07/05 | 49 | 49 | 47 | 48 | -2.04% | 305,200 | 28億5565万 | +2.13% |
| 07/02 | 49 | 49 | 48 | 49 | +2.08% | 43,000 | 29億1514万 | +4.26% |
| 07/01 | 49 | 49 | 48 | 48 | 0% | 25,600 | 28億5565万 | +2.13% |
| 06/30 | 49 | 50 | 48 | 48 | -2.04% | 30,900 | 28億5565万 | +2.13% |
| 06/29 | 48 | 49 | 47 | 49 | +4.26% | 156,900 | 29億1514万 | +4.26% |
| 06/28 | 48 | 49 | 47 | 47 | -4.08% | 79,200 | 27億9616万 | 0% |
| 06/25 | 47 | 49 | 47 | 49 | +4.26% | 47,100 | 29億1514万 | +4.26% |
| 06/24 | 48 | 49 | 47 | 47 | 0% | 170,600 | 27億9616万 | 0% |
| 06/23 | 48 | 48 | 47 | 47 | -2.08% | 142,200 | 27億9616万 | 0% |
| 06/22 | 46 | 48 | 46 | 48 | +4.35% | 75,700 | 28億5565万 | +2.13% |
| 06/21 | 46 | 47 | 46 | 46 | -2.13% | 136,300 | 27億3667万 | -2.13% |
| 06/18 | 48 | 48 | 46 | 47 | 0% | 95,200 | 27億9616万 | 0% |
| 06/17 | 47 | 48 | 46 | 47 | 0% | 137,300 | 27億9616万 | 0% |
| 06/16 | 47 | 48 | 47 | 47 | 0% | 23,900 | 27億9616万 | 0% |
| 06/15 | 47 | 49 | 47 | 47 | 0% | 130,300 | 27億9616万 | 0% |
| 06/14 | 48 | 48 | 47 | 47 | -2.08% | 37,800 | 27億9616万 | -2.08% |
| 06/11 | 47 | 48 | 47 | 48 | 0% | 90,100 | 28億5565万 | 0% |
| 06/10 | 48 | 49 | 47 | 48 | -2.04% | 76,900 | 28億5565万 | 0% |
| 06/09 | 46 | 49 | 46 | 49 | +4.26% | 388,100 | 29億1514万 | +2.08% |
| 06/08 | 46 | 47 | 46 | 47 | +2.17% | 20,700 | 27億9616万 | -2.08% |
| 06/07 | 47 | 47 | 46 | 46 | -2.13% | 28,000 | 27億3667万 | -4.17% |
| 06/04 | 46 | 47 | 45 | 47 | 0% | 52,700 | 27億9616万 | -2.08% |
| 06/03 | 46 | 47 | 45 | 47 | 0% | 164,600 | 27億9616万 | -2.08% |
| 06/02 | 47 | 47 | 46 | 47 | +2.17% | 12,100 | 27億9616万 | -2.08% |
| 06/01 | 47 | 47 | 46 | 46 | -2.13% | 33,400 | 27億3667万 | -4.17% |
| 05/31 | 46 | 47 | 46 | 47 | 0% | 15,900 | 27億9616万 | -2.08% |
| 05/28 | 46 | 47 | 46 | 47 | 0% | 13,700 | 27億9616万 | -2.08% |
| 05/27 | 47 | 47 | 46 | 47 | +2.17% | 45,700 | 27億9616万 | -2.08% |
| 05/26 | 47 | 47 | 46 | 46 | -2.13% | 40,300 | 27億3667万 | -4.17% |
| 05/25 | 47 | 47 | 45 | 47 | 0% | 122,500 | 27億9616万 | -2.08% |
| 05/24 | 48 | 48 | 45 | 47 | -2.08% | 361,400 | 27億9616万 | -2.08% |
| 05/21 | 47 | 48 | 47 | 48 | +2.13% | 143,000 | 28億5565万 | 0% |
| 05/20 | 48 | 48 | 47 | 47 | -2.08% | 28,700 | 27億9616万 | -2.08% |
| 05/19 | 47 | 48 | 46 | 48 | +2.13% | 69,900 | 28億5565万 | 0% |
| 05/18 | 48 | 48 | 47 | 47 | -2.08% | 101,400 | 27億9616万 | -2.08% |
| 05/17 | 50 | 50 | 46 | 48 | -4% | 811,500 | 28億5565万 | 0% |
| 05/14 | 16:00 2021年9月期第2四半期決算短信(日本基準)(連結) |
| 05/14 | 49 | 50 | 48 | 50 | +2.04% | 145,200 | 29億7464万 | +4.17% |
| 05/13 | 49 | 50 | 48 | 49 | -2% | 99,600 | 29億1514万 | +2.08% |
| 05/12 | 49 | 50 | 49 | 50 | 0% | 278,000 | 29億7464万 | +4.17% |
| 05/11 | 51 | 51 | 49 | 50 | -3.85% | 240,300 | 29億7464万 | +4.17% |
| 05/10 | 50 | 52 | 49 | 52 | +4% | 555,000 | 30億9362万 | +8.33% |
| 05/07 | 48 | 50 | 48 | 50 | +2.04% | 373,500 | 29億7464万 | +6.38% |
| 05/06 | 48 | 49 | 47 | 49 | +4.26% | 179,200 | 29億1514万 | +4.26% |
| 04/30 | 47 | 48 | 47 | 47 | 0% | 23,500 | 27億9616万 | 0% |
| 04/28 | 47 | 48 | 47 | 47 | 0% | 32,300 | 27億9616万 | 0% |
| 04/27 | 48 | 48 | 47 | 47 | -2.08% | 24,000 | 27億9616万 | 0% |
| 04/26 | 48 | 49 | 47 | 48 | 0% | 56,200 | 28億5565万 | +2.13% |
| 04/23 | 47 | 48 | 47 | 48 | 0% | 4,800 | 28億5565万 | +2.13% |
| 04/22 | 47 | 48 | 47 | 48 | 0% | 19,700 | 28億5565万 | +2.13% |
| 04/21 | 47 | 48 | 46 | 48 | +2.13% | 126,700 | 28億5565万 | +2.13% |
| 04/20 | 48 | 48 | 47 | 47 | -2.08% | 42,300 | 27億9616万 | 0% |
| 04/19 | 48 | 49 | 47 | 48 | +2.13% | 61,800 | 28億5565万 | +2.13% |
| 04/16 | 47 | 48 | 47 | 47 | -2.08% | 8,700 | 27億9616万 | 0% |
| 04/15 | 48 | 48 | 47 | 48 | 0% | 118,500 | 28億5565万 | +2.13% |
| 04/14 | 47 | 48 | 46 | 48 | +2.13% | 297,100 | 28億5565万 | +2.13% |
| 04/13 | 47 | 47 | 46 | 47 | +2.17% | 19,000 | 27億9616万 | 0% |
