IR情報

2021/05/18~2021/10/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/1515:00 (2021年9月度、10月度)第1回無担保転換社債型新株予約権付社債及び第4回新株予約権の行使状況(行使完了)のお知らせ
10/1415:35 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
10/11123130107116-9.38%21,744,70069億5917万+58.9%
10/08107134105128+28%29,759,80076億7908万+80.28%
10/0710211392100-6.54%11,700,00059億9928万+49.25%
10/068710786107+38.96%15,013,90064億1923万+64.62%
10/0586867677-14.44%5,680,90046億1944万+22.22%
10/041011028190-10%10,389,70053億9935万+45.16%
10/019710694100-1.96%7,584,90059億9928万+66.67%
09/3015:00 (経過)販売用不動産の売却に関するお知らせ
09/3011511799102-2.86%16,806,20061億1927万+75.86%
09/297410573105+38.16%17,712,40062億9924万+87.5%
09/2879886876+2.7%12,279,80045億5945万+43.4%
09/2715:00 株式取得(持分法適用会社の取得)に関する譲渡契約締結のお知らせ
09/2770796874+13.85%7,436,40044億3947万+42.31%
09/2460655965+4.84%2,605,30038億9953万+27.45%
09/2264676062-6.06%3,360,00037億1955万+24%
09/2156695466+13.79%4,926,90039億5952万+32%
09/1757635558+5.45%5,353,70034億7958万+18.37%
09/1650654755+12.24%5,707,40032億9960万+12.24%
09/1554544949-9.26%1,745,00029億3964万+2.08%
09/1450635054+10.2%5,409,50032億3961万+12.5%
09/1350514949-3.92%259,50029億3964万+2.08%
09/1050515051+2%34,40030億5963万+6.25%
09/09515149500%234,30029億9964万+4.17%
09/0851525050+2.04%433,10029億9964万+4.17%
09/07505149490%65,90029億3964万+2.08%
09/06495149490%283,40029億3964万+2.08%
09/0349504949-2%130,30029億3964万+2.08%
09/0248504750+2.04%127,70029億9964万+4.17%
09/0148494749+2.08%70,10029億3964万+2.08%
08/3147484648+2.13%197,30028億7965万0%
08/30464746470%46,70028億1966万-2.08%
08/27464745470%177,40028億1966万-2.08%
08/2646474547+2.17%109,50028億1966万-2.08%
08/2546474646-2.13%77,40027億5967万-4.17%
08/2446474547+4.44%145,20028億1966万-2.08%
08/23454645450%100,90026億7717万-6.25%
08/2046474545-4.26%506,40026億7717万-6.25%
08/1948484647-2.08%62,70027億9616万-2.08%
08/1847484748+2.13%47,60028億5565万0%
08/17474847470%28,50027億9616万-2.08%
08/1648484647-4.08%395,70027億9616万-2.08%
08/1316:00 (2021年7月度)第1回無担保転換社債型新株予約権付社債及び第4回新株予約権の行使状況のお知らせ
08/1315:00 2021年9月期第3四半期決算短信【日本基準】(連結)
08/1350504849-2%152,00029億1514万+2.08%
08/1248504850+4.17%51,90029億7464万+4.17%
08/1149504848-2.04%47,20028億5565万0%
08/10495048490%62,10029億1514万+2.08%
08/06494948490%66,90029億1514万+2.08%
08/0550504849-2%38,60029億1514万+2.08%
08/04495048500%120,50029億7464万+4.17%
08/03505149500%67,50029億7464万+4.17%
08/02515149500%196,10029億7464万+4.17%
07/3051525050-1.96%216,30029億7464万+4.17%
07/29505148510%348,70030億3413万+6.25%
07/2847524751+8.51%1,610,80030億3413万+6.25%
07/27484847470%93,70027億9616万-2.08%
07/2648484747-2.08%136,50027億9616万-2.08%
07/21474847480%46,20028億5565万0%
07/2047484648+2.13%69,30028億5565万+2.13%
07/19484847470%21,10027億9616万0%
07/1647484647+2.17%77,90027億9616万0%
07/1547484646-2.13%128,50027億3667万-2.13%
07/1447484747-2.08%42,10027億9616万-2.08%
07/13474847480%41,80028億5565万0%
07/1247484748+2.13%45,10028億5565万0%
07/09464846470%56,50027億9616万-2.08%
07/08474846470%87,20027億9616万-2.08%
07/0747484647-2.08%130,20027億9616万-2.08%
07/06484847480%91,90028億5565万0%
07/0549494748-2.04%305,20028億5565万+2.13%
07/0249494849+2.08%43,00029億1514万+4.26%
07/01494948480%25,60028億5565万+2.13%
06/3049504848-2.04%30,90028億5565万+2.13%
06/2948494749+4.26%156,90029億1514万+4.26%
06/2848494747-4.08%79,20027億9616万0%
06/2547494749+4.26%47,10029億1514万+4.26%
06/24484947470%170,60027億9616万0%
06/2348484747-2.08%142,20027億9616万0%
06/2246484648+4.35%75,70028億5565万+2.13%
06/2146474646-2.13%136,30027億3667万-2.13%
06/18484846470%95,20027億9616万0%
06/17474846470%137,30027億9616万0%
06/16474847470%23,90027億9616万0%
06/15474947470%130,30027億9616万0%
06/1448484747-2.08%37,80027億9616万-2.08%
06/11474847480%90,10028億5565万0%
06/1048494748-2.04%76,90028億5565万0%
06/0946494649+4.26%388,10029億1514万+2.08%
06/0846474647+2.17%20,70027億9616万-2.08%
06/0747474646-2.13%28,00027億3667万-4.17%
06/04464745470%52,70027億9616万-2.08%
06/03464745470%164,60027億9616万-2.08%
06/0247474647+2.17%12,10027億9616万-2.08%
06/0147474646-2.13%33,40027億3667万-4.17%
05/31464746470%15,90027億9616万-2.08%
05/28464746470%13,70027億9616万-2.08%
05/2747474647+2.17%45,70027億9616万-2.08%
05/2647474646-2.13%40,30027億3667万-4.17%
05/25474745470%122,50027億9616万-2.08%
05/2448484547-2.08%361,40027億9616万-2.08%
05/2147484748+2.13%143,00028億5565万0%
05/2048484747-2.08%28,70027億9616万-2.08%
05/1947484648+2.13%69,90028億5565万0%
05/1848484747-2.08%101,40027億9616万-2.08%
05/1416:00 2021年9月期第2四半期決算短信(日本基準)(連結)