PER

2016/05/10~2016/09/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/3083838283-1.19%76,80047億6775万-6.74%20.370.63
09/2982848284+2.44%170,40048億2519万-5.62%20.610.64
09/28838381820%108,00047億1031万-8.89%20.120.62
09/27828381820%141,80047億1031万-8.89%20.120.62
09/2687878082-5.75%985,40047億1031万-9.89%20.120.62
09/2389898387-2.25%657,30049億9752万-4.4%21.350.66
09/21888987890%81,70051億1241万-2.2%21.840.67
09/2087898789+1.14%62,20051億1241万-2.2%21.840.67
09/16888887880%65,40050億5497万-4.35%21.590.67
09/15888886880%13,00050億5497万-4.35%21.590.67
09/14878886880%96,90050億5497万-4.35%21.590.67
09/1388888688+1.15%226,40050億5497万-4.35%21.590.67
09/1289898787-2.25%234,60049億9752万-5.43%21.350.66
09/09899089890%107,70051億1241万-3.26%21.840.67
09/0890908989-2.2%162,10051億1241万-3.26%21.840.67
09/07909189910%141,70052億2729万-1.09%22.330.69
09/0690918991+1.11%178,90052億2729万-1.09%22.330.69
09/0591948890-1.1%688,00051億6985万-2.17%22.080.68
09/0291918991+1.11%156,00052億2729万-1.09%22.330.69
09/0191929090-1.1%320,00051億6985万-1.1%22.080.68
08/3196989191-5.21%591,00052億2729万-1.09%22.330.69
08/3095979496+1.05%47,00055億1451万+4.35%23.560.73
08/2994969395+3.26%53,20054億5707万+3.26%23.310.72
08/2696969292-5.15%160,30052億8474万0%22.580.7
08/25969795970%91,10055億7195万+5.43%23.80.74
08/2494989497+3.19%322,30055億7195万+5.43%23.80.74
08/23949592940%168,40053億9962万+2.17%23.070.71
08/2293949294+2.17%80,00053億9962万+2.17%23.070.71
08/1992939192-1.08%180,60052億8474万-1.08%22.580.7
08/18949492930%74,80053億4218万0%22.820.7
08/1795959293-1.06%156,20053億4218万0%22.820.7
08/16959693940%186,90053億9962万+1.08%23.070.71
08/151001009394-6.93%581,00053億9962万+1.08%23.070.71
08/1210711499101+13.48%3,306,30058億172万+8.6%24.780.77
08/1086898689+3.49%139,10051億1241万-4.3%21.840.67
08/09868786860%74,70049億4008万-8.51%21.10.65
08/08868886860%58,90049億4008万-9.47%21.10.65
08/0587888686-1.15%43,70049億4008万-11.34%21.10.65
08/0487888687+1.16%52,50049億9752万-11.22%21.350.66
08/0387888686-2.27%90,40049億4008万-14%21.10.65
08/0287888588+2.33%202,60050億5497万-12.87%21.590.67
08/0190918686-5.49%374,30049億4008万-16.5%21.10.65
07/2990928691+2.25%259,10052億2729万-12.5%22.330.69
07/2894948989-5.32%429,00051億1241万-16.04%21.840.67
07/2796979494-1.05%238,90053億9962万-12.96%23.070.71
07/26979795950%81,40054億5707万-13.64%23.310.72
07/25969794950%129,70054億5707万-15.18%23.310.72
07/2294969395+1.06%153,30054億5707万-16.67%23.310.72
07/2196979394-1.05%256,60039億8962万-18.97%17.040.53
07/201011029595-6.86%479,10040億3207万-18.8%17.220.53
07/19102104101102-3.77%359,60043億2917万-13.56%18.490.57
07/15108111100106+4.95%1,168,60044億9894万-10.92%19.220.59
07/149610295101+5.21%444,30042億8672万-15.83%18.310.57
07/1310010096960%381,30040億7451万-20%17.410.54
07/1296999596+2.13%436,30040億7451万-20.66%17.410.54
07/11979794940%372,80039億8962万-22.31%17.040.53
07/0899999394-2.08%292,40039億8962万-22.31%17.040.53
07/071021029496-5.88%564,10040億7451万-20.66%17.410.54
07/0610610798102-6.42%1,034,30043億2917万-15.7%18.490.57
07/05121121106109-9.92%687,40046億2627万-9.92%19.760.61
07/04122125118121+0.83%452,00051億3558万+0.83%21.940.68
07/01119122117120-0.83%371,10050億9314万0%21.760.67
06/30124124117121-1.63%622,90069億5058万+0.83%29.690.92
06/291221271191230%544,50070億6547万+2.5%30.180.93
06/28125126120123-4.65%693,60070億6547万+3.36%30.180.93
06/27128133125129+5.74%1,042,70074億1012万+8.4%31.650.98
06/24150151116122-18.12%2,310,50070億802万+3.39%29.940.92
06/23136151133149+8.76%1,106,50085億5898万+27.35%36.561.13
06/221351411301370%508,20078億6967万+19.13%33.621.04
06/21138152135137-4.2%1,455,70078億6967万+21.24%33.621.04
06/20143144137143-1.38%808,10082億1432万+27.68%35.091.08
06/17133146133145+6.62%1,276,00083億2921万+31.82%35.581.1
06/16133140128136+6.25%1,512,50078億1222万+25.93%33.371.03
06/15122129121128+3.23%431,50073億5268万+19.63%31.410.97
06/14124134114124+1.64%945,00071億2291万+18.1%30.430.94
06/13128150112122-4.69%2,969,30070億802万+17.31%29.940.92
06/10112128112128+14.29%1,923,30073億5268万+25.49%31.410.97
06/09111117108112+0.9%1,272,40064億3359万+12%27.480.85
06/08105112104111+7.77%539,00063億7615万+12.12%27.240.84
06/07102105102103+3%449,00059億1661万+5.1%25.270.78
06/069210192100+5.26%397,30057億4428万+3.09%24.540.76
06/0392989095+4.4%393,60054億5707万-1.04%23.310.72
06/0293939091-3.19%261,80052億2729万-5.21%22.330.69
06/0198989394-4.08%481,80053億9962万-1.05%23.070.71
05/311071079898-9.26%696,80056億2939万+4.26%24.050.74
05/30115115105108-6.09%690,50062億382万+14.89%26.50.82
05/271151161131150%264,30066億592万+25%28.220.87
05/261131171111150%383,10066億592万+26.37%28.220.87
05/25108115107115+7.48%537,60066億592万+29.21%28.220.87
05/24106108105107+2.88%191,90061億4638万+21.59%26.260.81
05/231031081031040%403,20059億7405万+19.54%25.520.79
05/209910597104+5.05%234,90059億7405万+20.93%25.520.79
05/191031149899-2.94%1,500,30056億8684万+16.47%24.290.75
05/189710295102+3.03%550,60058億5917万+21.43%25.030.77
05/171031049699-4.81%942,10056億8684万+19.28%24.290.75
05/169610493104+9.47%1,182,70059億7405万+26.83%25.520.79
05/1390959095+4.4%645,70054億5707万+17.28%23.310.72
05/1289918691+2.25%304,50052億2729万+12.35%22.330.69
05/11889286890%604,80051億1241万+11.25%21.840.67
05/1085898589+5.95%531,50051億1241万+11.25%21.840.67