PER

2019/05/08～2019/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/3063636262-1.59%34,70035億6145万0%-0.46
09/2763636263-1.56%37,90036億1889万+1.61%-0.46
09/2663646364+3.23%48,50036億7634万+3.23%-0.47
09/2563646262-3.13%40,00035億6145万0%-0.46
09/2464646364+3.23%56,40036億7634万+3.23%-0.47
09/2063636262-1.59%14,90035億6145万0%-0.46
09/1961636163+3.28%147,40036億1889万+1.61%-0.46
09/1861626161-1.61%89,10035億401万-1.61%-0.45
09/1760626062+1.64%163,50035億6145万0%-0.46
09/1362626161-1.61%121,20035億401万-1.61%-0.45
09/1262636162+1.64%59,90035億6145万0%-0.46
09/1162636161-1.61%80,00035億401万-1.61%-0.45
09/10626262620%29,60035億6145万0%-0.46
09/09616261620%8,00035億6145万0%-0.46
09/06626261620%20,80035億6145万0%-0.46
09/05626261620%14,80035億6145万0%-0.46
09/0462636162-1.59%89,30035億6145万0%-0.46
09/0362636263+3.28%23,20036億1889万+1.61%-0.46
09/02616261610%62,70035億401万-1.61%-0.45
08/3062626161-1.61%49,00035億401万-1.61%-0.45
08/2961626162+1.64%2,00035億6145万0%-0.46
08/2862626161-1.61%57,70035億401万-1.61%-0.45
08/2762626162+1.64%13,90035億6145万0%-0.46
08/2661626161-1.61%22,10035億401万-1.61%-0.45
08/23636362620%6,80035億6145万-1.59%-0.46
08/22626362620%17,20035億6145万-1.59%-0.46
08/2161636162+1.64%59,50035億6145万-1.59%-0.46
08/20626261610%25,10035億401万-3.17%-0.45
08/19626261610%11,90035億401万-3.17%-0.45
08/16616261610%19,70035億401万-3.17%-0.45
08/15616260610%123,40035億401万-3.17%-0.45
08/1462626161-1.61%69,80035億401万-3.17%-0.45
08/1362626062-1.59%163,40035億6145万-1.59%-0.46
08/0963636263+1.61%62,30036億1889万0%-0.46
08/0862636262-1.59%15,70035億6145万-3.13%-0.46
08/07636362630%14,40036億1889万-1.56%-0.46
08/06626361630%105,10036億1889万-1.56%-0.46
08/0562646263+1.61%120,80036億1889万-1.56%-0.46
08/0263636262-3.13%61,90035億6145万-3.13%-0.46
08/0163646364+1.59%34,80036億7634万0%-0.47
07/3164646363-1.56%8,40036億1889万-1.56%-0.46
07/3064646364+1.59%25,30036億7634万0%-0.47
07/2964646363-1.56%38,00036億1889万-1.56%-0.46
07/2663646364+1.59%20,60036億7634万0%-0.47
07/25646463630%14,30036億1889万-1.56%-0.46
07/2464646363-1.56%30,90036億1889万-1.56%-0.46
07/23646463640%17,40036億7634万0%-0.47
07/22636463640%30,80036億7634万0%-0.47
07/1963646264+1.59%70,70036億7634万0%-0.47
07/1862646163+1.61%376,80036億1889万-1.56%-0.46
07/1764646262-3.13%451,10035億6145万-3.13%-0.46
07/16656563640%152,50036億7634万0%-0.47
07/12656564640%69,00036億7634万0%-0.47
07/1164656464-1.54%333,20036億7634万0%-0.47
07/1065656465+1.56%30,00037億3378万+1.56%-0.48
07/0966666464-1.54%147,50036億7634万0%-0.47
07/0866666565+1.56%109,70037億3378万+1.56%-0.48
07/0565656464-1.54%86,30036億7634万0%-0.47
07/0464656465+1.56%43,40037億3378万+1.56%-0.48
07/03656564640%76,00036億7634万0%-0.47
07/0264666464-1.54%119,10036億7634万0%-0.47
07/0164656365+3.17%154,00037億3378万+1.56%-0.48
06/28646463630%24,20036億1889万-1.56%-0.46
06/27636463630%65,00036億1889万-1.56%-0.46
06/2664646363-1.56%10,30036億1889万-1.56%-0.46
06/2563646364+1.59%26,50036億7634万0%-0.47
06/24636463630%66,80036億1889万-1.56%-0.46
06/21646463630%28,90036億1889万-1.56%-0.46
06/2064646363-1.56%77,20036億1889万-1.56%-0.46
06/1964646364+1.59%178,70036億7634万0%-0.47
06/1865656363-3.08%315,00036億1889万-1.56%-0.46
06/17656564650%131,40037億3378万+1.56%-0.48
06/1465656465+1.56%22,90037億3378万+1.56%-0.48
06/1366666464-3.03%53,30036億7634万0%-0.47
06/1265666466+1.54%108,90037億9122万+3.13%-0.49
06/1163666365+3.17%240,40037億3378万+1.56%-0.48
06/10646563630%98,40036億1889万-1.56%-0.46
06/07636463630%61,70036億1889万-1.56%-0.46
06/0664666363-1.56%265,40036億1889万-1.56%-0.46
06/0564656464+1.59%161,20036億7634万0%-0.47
06/04636463630%107,30036億1889万-1.56%-0.46
06/0364656363-1.56%261,00036億1889万-1.56%-0.46
05/3166666464-3.03%481,50036億7634万0%-0.47
05/3073766566+4.76%3,073,90037億9122万+3.13%-0.49
05/29636463630%134,80036億1889万-1.56%-0.46
05/2864646363-1.56%195,60036億1889万-1.56%-0.46
05/2763646364+1.59%81,70036億7634万-1.54%-0.47
05/2464646363-1.56%36,80036億1889万-3.08%-0.46
05/2364656364+1.59%129,70036億7634万-1.54%-0.47
05/22636563630%112,80036億1889万-3.08%-0.46
05/2164646363-1.56%108,90036億1889万-3.08%-0.46
05/20646564640%41,40036億7634万-1.54%-0.47
05/17656563640%130,00036億7634万-3.03%-0.47
05/16646463640%102,60036億7634万-3.03%-0.47
05/15646563640%105,10036億7634万-3.03%-0.47
05/14646463640%314,30036億7634万-3.03%-0.47
05/13656564640%164,70036億7634万-3.03%-0.47
05/1064656464-1.54%73,00036億7634万-3.03%-0.47
05/0964656465+1.56%166,10037億3378万-1.52%-0.48
05/08646564640%153,70036億7634万-3.03%-0.47