PER

2020/05/07～2020/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/30474746460%4,60026億8837万-2.13%-0.71
09/2947474646-2.13%130,30026億8837万-2.13%-0.71
09/28464746470%27,90027億4681万0%-0.73
09/25474746470%12,80027億4681万0%-0.73
09/24474746470%53,50027億4681万0%-0.73
09/2347484647-2.08%28,40027億4681万0%-0.73
09/1847484748+4.35%54,30028億525万+2.13%-0.74
09/1748484646-4.17%35,10026億8837万-2.13%-0.71
09/1647484748+4.35%61,70028億525万+2.13%-0.74
09/1547474646-2.13%7,90026億8837万-2.13%-0.71
09/1446474647+2.17%25,40027億4681万0%-0.73
09/1146474546+2.22%42,90026億8837万-2.13%-0.71
09/1047474545-2.17%72,10026億2992万-4.26%-0.7
09/09454645460%14,20026億8837万-4.17%-0.71
09/0845474546+2.22%72,40026億8837万-4.17%-0.71
09/0746474545-2.17%187,30026億2992万-6.25%-0.7
09/0446474546-2.13%146,30026億8837万-2.13%-0.71
09/0347484647+2.17%32,10027億4681万0%-0.73
09/02484946460%141,80026億8837万-2.13%-0.71
09/0148484646-4.17%28,90026億8837万-4.17%-0.71
08/3146484648+4.35%50,90028億525万0%-0.74
08/2848484646-4.17%140,20026億8837万-4.17%-0.71
08/27484847480%29,30028億525万0%-0.74
08/2648484748+2.13%10,70028億525万0%-0.74
08/2548484747-2.08%32,10027億4681万-2.08%-0.73
08/2448494748-2.04%128,00027億6685万0%-0.73
08/21484948490%57,10028億2449万+2.08%-0.75
08/2049494849+2.08%115,70028億2449万+2.08%-0.75
08/1948494748-2.04%114,20027億6685万0%-0.73
08/18484948490%97,20028億2449万+2.08%-0.75
08/17484947490%227,10028億2449万+2.08%-0.75
08/1449504849+2.08%64,00028億2449万+2.08%-0.75
08/13494948480%83,00027億6685万-2.04%-0.73
08/1248494848-2.04%43,20027億6685万-2.04%-0.73
08/1148494849+2.08%67,10028億2449万0%-0.75
08/0749494748-2.04%95,40027億6685万-2.04%-0.73
08/06495048490%195,90028億2449万0%-0.75
08/0546494649+8.89%405,60028億2449万0%-0.75
08/0444464445+2.27%90,80025億9392万-8.16%-0.69
08/03444543440%75,90025億3628万-10.2%-0.67
07/3144464444-4.35%202,90025億3628万-12%-0.67
07/3047484646-2.13%95,70026億5157万-8%-0.7
07/29484846470%264,10027億921万-6%-0.72
07/28474947470%168,70027億921万-6%-0.72
07/2747484747-4.08%90,30027億921万-7.84%-0.72
07/2249494749+2.08%57,40028億2449万-3.92%-0.75
07/21484948480%35,10027億6685万-4%-0.73
07/2049494748-2.04%165,00027億6685万-4%-0.73
07/1750504849-2%147,50028億2449万-2%-0.75
07/1650514950+2.04%79,60028億8214万0%-0.76
07/15505149490%153,80028億2449万-2%-0.75
07/14505049490%55,40028億2449万-2%-0.75
07/1350514949-2%146,60028億2449万-3.92%-0.75
07/1054544950-7.41%627,50028億8214万-1.96%-0.76
07/09555653540%228,10031億1271万+5.88%-0.82
07/0855565354-3.57%229,70031億1271万+5.88%-0.82
07/0755585456+5.66%905,20032億2799万+12%-0.85
07/0658605153+8.16%3,398,00030億5507万+6%-0.81
07/0349504849-2%94,40028億2449万-2%-0.75
07/0251524950-1.96%202,70028億8214万0%-0.76
07/01525250510%113,80029億3978万+2%-0.78
06/3051525051+2%113,30029億3978万+2%-0.78
06/2952535050-5.66%137,20028億8214万0%-0.76
06/2653545153+1.92%142,10030億5507万+8.16%-0.81
06/25525351520%90,30029億9742万+6.12%-0.79
06/24525351520%60,70029億9742万+6.12%-0.79
06/2349534952+6.12%212,20029億9742万+8.33%-0.79
06/2250504849-2%59,70028億2449万+2.08%-0.75
06/1948504850+6.38%102,60028億8214万+4.17%-0.76
06/18474946470%146,90027億921万-2.08%-0.72
06/1747484647+4.44%175,10027億921万-2.08%-0.72
06/16464745450%133,00025億9392万-4.26%-0.69
06/1548484545-8.16%469,80025億9392万-4.26%-0.69
06/1248514749-3.92%305,20028億2449万+4.26%-0.75
06/1152535151-1.92%161,50029億3978万+8.51%-0.78
06/10525452520%190,30029億9742万+10.64%-0.79
06/0954545152-1.89%244,40029億9742万+10.64%-0.79
06/0852545153+3.92%252,00030億5507万+15.22%-0.81
06/0551515051+2%51,30029億3978万+10.87%-0.78
06/0452524950-3.85%313,30028億8214万+8.7%-0.76
06/0348574852+8.33%1,420,90029億9742万+15.56%-0.79
06/0247494748+2.13%85,80027億6685万+6.67%-0.73
06/0149494747-2.08%71,20027億921万+4.44%-0.72
05/2949494848-2.04%79,60027億6685万+9.09%-0.73
05/2848504749+2.08%467,50028億2449万+11.36%-0.75
05/2747504748+2.13%157,50027億6685万+9.09%-0.73
05/26474846470%301,10027億921万+6.82%-0.72
05/2545484447+6.82%508,70027億921万+6.82%-0.72
05/22444544440%236,00025億3628万0%-0.67
05/21454544440%171,20025億3628万0%-0.67
05/20454543440%47,10025億3628万+2.33%-0.67
05/1945454444+2.33%100,50025億3628万+2.33%-0.67
05/1844454343-4.44%96,50024億7864万0%-0.66
05/1544454345+2.27%70,90025億9392万+4.65%-0.69
05/1445464444-2.22%124,10025億3628万+4.76%-0.67
05/13444543450%172,80025億9392万+7.14%-0.69
05/12454544450%91,20025億9392万+7.14%-0.69
05/1143464345+2.27%160,60025億9392万+7.14%-0.69
05/08434443440%60,70025億3628万+7.32%-0.67
05/07444442440%74,50025億3628万+7.32%-0.67