IR情報

2022/05/10~2022/09/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/30625635621623-1.27%14,70039億7180万-5.18%
09/29639648630631-6.79%49,20040億2280万-4.1%
09/28666677657677+1.65%29,60043億1606万+2.73%
09/27651666651666+1.68%20,30042億4593万+1.22%
09/26658658646655-0.46%27,30041億7581万-0.3%
09/22655661655658-0.15%11,20041億9493万+0.15%
09/21660660655659-0.3%6,80042億131万+0.46%
09/20662662653661+0.3%11,70042億1406万+0.92%
09/166626626536590%15,70042億131万+0.61%
09/15660667659659-0.3%9,00042億131万+0.76%
09/14660665658661-0.45%5,80042億1406万+1.23%
09/13662666662664+0.3%5,70042億3318万+1.84%
09/12660662658662+0.3%7,90042億2043万+1.53%
09/09653660653660+1.07%4,90042億768万+1.38%
09/08653658651653-0.46%6,50041億6306万+0.15%
09/076536566526560%5,10041億8218万+0.46%
09/06659660655656-0.61%3,50041億8218万+0.46%
09/05652660652660+0.15%5,40042億768万+0.92%
09/02660662650659-0.15%9,60042億131万+0.76%
09/01663663656660-0.45%6,80042億768万+0.76%
08/31660663658663+0.45%7,50042億2681万+1.07%
08/30660661656660+0.76%10,90042億768万+0.46%
08/2916:00 非上場の親会社の決算に関するお知らせ
08/29657657650655-0.46%13,50041億7581万-0.3%
08/26657658654658+0.15%7,40041億9493万+0.3%
08/25652657649657+1.39%7,70041億8856万+0.31%
08/24646650646648+0.31%3,50041億3118万-1.07%
08/23646649645646-0.46%5,40041億1843万-1.22%
08/22649649641649+0.46%5,20041億3755万-0.76%
08/19645646644646+0.16%3,30041億1843万-1.22%
08/18643645639645+0.31%9,10041億1205万-1.38%
08/17645645630643+0.16%32,00040億9930万-1.68%
08/16640642638642-0.31%9,60040億9293万-1.68%
08/15643645636644+1.26%11,20041億568万-1.53%
08/12640644635636-0.31%9,60040億5468万-2.6%
08/10647647635638-1.54%15,30040億6743万-2.3%
08/09652652648648-0.61%6,80041億3118万-0.77%
08/08654655647652+0.15%13,20041億5668万-0.15%
08/05649663649651-4.12%43,00041億5030万-0.15%
08/0415:00 2022年9月期第3四半期決算短信〔日本基準〕(連結)
08/04674680670679+1.34%17,60043億2881万+4.14%
08/03656670655670+1.36%13,10042億7144万+2.76%
08/02667667655661-1.34%20,10042億1406万+1.54%
08/01665673665670-0.45%20,10042億7144万+2.76%
07/29692702673673-2.18%27,60042億9056万+3.22%
07/28675693674688+2.08%23,80043億8619万+5.68%
07/27681689670674-3.02%42,90042億9694万+3.69%
07/26647717642695+7.75%204,70044億3082万+7.09%
07/25644645638645+0.47%7,80041億1205万-0.31%
07/22647647640642-0.16%3,70040億9293万-0.93%
07/21641645640643+0.31%4,00040億9930万-0.92%
07/20642642639641+0.16%3,90040億8655万-1.38%
07/19647647640640-0.78%6,10040億8018万-1.84%
07/15652658640645-0.15%9,40041億1205万-1.38%
07/14644646637646+0.62%6,70041億1843万-1.52%
07/13635675632642+1.9%33,90040億9293万-2.58%
07/12631635630630-1.56%11,70040億1642万-4.55%
07/11646648639640-0.78%17,00040億8018万-3.47%
07/08644647638645+0.31%10,50041億1205万-3.01%
07/07633643630643+1.26%8,70040億9930万-3.45%
07/06627639621635+1.28%23,10040億4830万-4.94%
07/05630636627627-2.03%33,60039億9730万-6.42%
07/04643650637640+0.16%11,10040億8018万-4.76%
07/01653654636639-2.14%16,70040億7380万-5.19%
06/30666666653653-1.21%13,00041億6306万-3.4%
06/29663666658661-0.75%5,10042億1406万-2.65%
06/28667668660666-0.89%7,30042億4593万-2.2%
06/27670676665672+1.05%8,20042億8419万-1.61%
06/24650675650665+0.91%8,90042億3956万-2.92%
06/23651659650659+1.38%3,90042億131万-4.08%
06/22655655645650+0.15%4,70041億4393万-5.8%
06/21662662640649-0.46%12,20041億3755万-6.21%
06/20673673649652-3.69%12,80041億5668万-6.19%
06/17652677645677+1.5%14,30043億1606万-3.01%
06/16676678666667-1.04%11,20042億5231万-4.58%
06/15688688673674-1.03%4,90042億9694万-3.71%
06/14683683674681-0.58%7,30043億4156万-2.99%
06/13693695683685-2.14%7,10043億6706万-2.56%
06/10710710700700-1.96%5,20044億6269万-0.43%
06/09700725700714+4.23%43,70045億5195万+1.42%
06/08688692683685-0.72%9,80043億6706万-2.7%
06/07687691683690+0.29%4,60043億9894万-2.27%
06/066856886786880%5,80043億8619万-2.69%
06/03692692684688+0.58%3,30043億8619万-2.82%
06/026846846796840%2,70043億6069万-3.53%
06/01679687676684+0.74%8,60043億6069万-3.8%
05/31682689679679-1.45%11,30043億2881万-4.63%
05/30705707688689-1.15%15,20043億9257万-3.5%
05/27706707696697-1.69%9,60044億4357万-2.52%
05/26717717702709-1.12%8,00045億2007万-0.98%
05/25716717698717+0.42%9,40045億7107万+0.14%
05/24715715707714-0.42%5,90045億5195万-0.28%
05/23728728712717-1.51%24,20045億7107万+0.14%
05/20719729711728+0.97%11,30046億4120万+1.68%
05/19704722699721+0.42%7,50045億9657万+0.84%
05/18714721709718-0.28%7,60045億7745万+0.42%
05/17712723703720+0.56%7,50045億9020万+0.84%
05/16705723701716+0.28%13,10045億6470万+0.14%
05/13696716696714+2.88%16,20045億5195万-0.14%
05/12693708693694-2.8%14,50044億2444万-3.07%
05/11724725701714+2%7,90045億5195万-0.56%
05/1015:00 中央電氣株式会社の株式の取得(子会社化)に関するお知らせ
05/1015:00 2022年9月期第2四半期決算短信〔日本基準〕(連結)
05/10734734685700-0.85%21,50044億6269万-2.51%
05/0915:00 業績予想の修正に関するお知らせ