IR情報

2022/07/15～2022/12/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/1415:00 2022年9月期決算補足説明資料
12/12617617610614-0.65%4,30039億1442万+0.33%
12/09612618611618+0.32%9,00039億3992万+1.15%
12/08621626616616-0.96%4,80039億2717万+1.15%
12/07625655613622+2.13%43,30039億6542万+2.3%
12/06604609603609-0.16%4,30038億8254万+0.5%
12/05605613605610+0.33%5,50038億8892万+0.83%
12/02608612608608-0.98%5,90038億7617万+0.66%
12/01602616602614+1.99%29,50039億1442万+1.82%
11/3015:00 私募債発行のお知らせ
11/30600604600602-0.33%8,20038億3792万+0.17%
11/29601605601604+0.33%7,00038億5067万+0.67%
11/286056056026020%5,00038億3792万+0.5%
11/25602605600602-0.17%13,90038億3792万+0.67%
11/24608608602603-0.99%21,40038億4429万+0.84%
11/2215:00 (訂正・数値データ訂正)2022年9月期決算短信〔日本基準〕(連結)
11/22610614602609-2.72%74,10038億8254万+2.01%
11/2115:00 2022年9月期決算短信〔日本基準〕(連結)
11/21625652624626-0.32%98,60039億9092万+5.21%
11/1815:00 業績予想の修正に関するお知らせ
11/18647647607628-2.94%49,60040億367万+5.72%
11/17626647623647+4.02%49,20041億2480万+9.48%
11/16606626601622+2.64%43,40039億6542万+5.6%
11/15601608599606+1.68%8,00038億6342万+3.06%
11/14607608595596-2.3%26,10037億9966万+1.19%
11/11608611603610+0.49%9,90038億8892万+3.39%
11/10603613602607-0.49%2,90038億6979万+2.71%
11/09595610595610+0.99%20,60038億8892万+3.21%
11/0815:00 2022年9月期連結決算発表日の変更に関するお知らせ
11/08611611602604-0.82%3,80038億5067万+2.2%
11/07598611595609+4.28%28,30038億8254万+2.87%
11/04577600577584+1.21%3,90037億2316万-1.52%
11/02577580577577-0.52%2,70036億7853万-3.35%
11/01579582578580-0.17%1,50036億9766万-3.33%
10/31586586579581+0.17%2,90037億404万-3.65%
10/28583583577580-0.51%3,70036億9766万-4.29%
10/2715:00 マレーシア子会社設立のお知らせ
10/27582621580583-0.17%55,80037億1679万-4.27%
10/26578584578584+1.04%3,60037億2316万-4.73%
10/25578581575578+0.17%3,60036億8491万-6.17%
10/24575587575577+0.52%6,80036億7853万-6.79%
10/21582582574574-1.37%2,40036億5941万-7.72%
10/205805835805820%2,10037億1041万-7.03%
10/195865885785820%3,40037億1041万-7.47%
10/18578582578582+0.69%2,70037億1041万-7.91%
10/175775785735780%3,50036億8491万-8.98%
10/14583583572578+0.87%4,90036億8491万-9.4%
10/13584589572573-2.88%9,50036億5303万-10.61%
10/12600600586590-2.8%8,80037億6141万-8.53%
10/11611611588607-1.3%25,30038億6979万-6.18%
10/07620625615615-2.07%4,10039億2079万-5.24%
10/06625629621628+0.32%3,00040億367万-3.53%
10/05622627620626+1.13%3,20039億9092万-4.13%
10/04612630612619+1.48%9,00039億4630万-5.35%
10/03623623603610-2.09%10,70038億8892万-6.87%
09/30625635621623-1.27%14,70039億7180万-5.18%
09/29639648630631-6.79%49,20040億2280万-4.1%
09/28666677657677+1.65%29,60043億1606万+2.73%
09/27651666651666+1.68%20,30042億4593万+1.22%
09/26658658646655-0.46%27,30041億7581万-0.3%
09/22655661655658-0.15%11,20041億9493万+0.15%
09/21660660655659-0.3%6,80042億131万+0.46%
09/20662662653661+0.3%11,70042億1406万+0.92%
09/166626626536590%15,70042億131万+0.61%
09/15660667659659-0.3%9,00042億131万+0.76%
09/14660665658661-0.45%5,80042億1406万+1.23%
09/13662666662664+0.3%5,70042億3318万+1.84%
09/12660662658662+0.3%7,90042億2043万+1.53%
09/09653660653660+1.07%4,90042億768万+1.38%
09/08653658651653-0.46%6,50041億6306万+0.15%
09/076536566526560%5,10041億8218万+0.46%
09/06659660655656-0.61%3,50041億8218万+0.46%
09/05652660652660+0.15%5,40042億768万+0.92%
09/02660662650659-0.15%9,60042億131万+0.76%
09/01663663656660-0.45%6,80042億768万+0.76%
08/31660663658663+0.45%7,50042億2681万+1.07%
08/30660661656660+0.76%10,90042億768万+0.46%
08/2916:00 非上場の親会社の決算に関するお知らせ
08/29657657650655-0.46%13,50041億7581万-0.3%
08/26657658654658+0.15%7,40041億9493万+0.3%
08/25652657649657+1.39%7,70041億8856万+0.31%
08/24646650646648+0.31%3,50041億3118万-1.07%
08/23646649645646-0.46%5,40041億1843万-1.22%
08/22649649641649+0.46%5,20041億3755万-0.76%
08/19645646644646+0.16%3,30041億1843万-1.22%
08/18643645639645+0.31%9,10041億1205万-1.38%
08/17645645630643+0.16%32,00040億9930万-1.68%
08/16640642638642-0.31%9,60040億9293万-1.68%
08/15643645636644+1.26%11,20041億568万-1.53%
08/12640644635636-0.31%9,60040億5468万-2.6%
08/10647647635638-1.54%15,30040億6743万-2.3%
08/09652652648648-0.61%6,80041億3118万-0.77%
08/08654655647652+0.15%13,20041億5668万-0.15%
08/05649663649651-4.12%43,00041億5030万-0.15%
08/0415:00 2022年9月期第3四半期決算短信〔日本基準〕(連結)
08/04674680670679+1.34%17,60043億2881万+4.14%
08/03656670655670+1.36%13,10042億7144万+2.76%
08/02667667655661-1.34%20,10042億1406万+1.54%
08/01665673665670-0.45%20,10042億7144万+2.76%
07/29692702673673-2.18%27,60042億9056万+3.22%
07/28675693674688+2.08%23,80043億8619万+5.68%
07/27681689670674-3.02%42,90042億9694万+3.69%
07/26647717642695+7.75%204,70044億3082万+7.09%
07/25644645638645+0.47%7,80041億1205万-0.31%
07/22647647640642-0.16%3,70040億9293万-0.93%
07/21641645640643+0.31%4,00040億9930万-0.92%
07/20642642639641+0.16%3,90040億8655万-1.38%
07/19647647640640-0.78%6,10040億8018万-1.84%
07/15652658640645-0.15%9,40041億1205万-1.38%