IR情報

2022/09/05~2023/02/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/01639639628628-2.03%15,10040億367万+6.98%
01/31648649641641-1.23%10,90040億8655万+9.39%
01/30633649624649+1.41%32,00041億3755万+11.13%
01/27639645623640+0.16%43,00040億8018万+9.97%
01/26658658621639+1.75%76,60040億7380万+10.17%
01/25622628613628+2.45%44,10040億367万+8.46%
01/24589623577613+4.43%38,80039億804万+5.87%
01/2317:00 支配株主等に関する事項について
01/23574587566587+2.98%14,60037億4229万+1.38%
01/20565570563570+0.53%3,20036億3391万-1.72%
01/19568569567567+0.18%2,00036億1478万-2.41%
01/18563571559566+0.53%7,40036億841万-2.92%
01/17568569559563-0.35%6,70035億8928万-3.76%
01/16574575565565-1.57%4,00036億203万-3.75%
01/13575575568574+0.88%5,50036億5941万-2.71%
01/125745745695690%2,10036億2753万-3.72%
01/11567575567569+0.35%3,20036億2753万-4.05%
01/10563567562567+1.25%4,40036億1478万-4.55%
01/06558563558560-0.18%5,30035億7015万-6.04%
01/05565572561561-1.92%8,80035億7653万-6.19%
01/04577577570572-1.21%4,70036億4666万-4.67%
2022
12/30560579560579+2.84%8,50036億9128万-3.66%
12/29559566559563-0.18%3,70035億8928万-6.48%
12/28564568558564-1.23%26,60035億9566万-6.47%
12/27576576565571-1.55%21,10036億4028万-5.62%
12/26588588576580-1.53%9,70036億9766万-4.45%
12/2319:30 (訂正)「組織変更・人事異動に関するお知らせ」の一部訂正について
12/2317:00 組織変更・人事異動に関するお知らせ
12/23590594583589-1.01%7,60037億5504万-3.28%
12/225896005885950%11,10037億9329万-2.78%
12/21598603570595-0.67%20,10037億9329万-2.94%
12/20623625597599-3.39%18,10038億1879万-2.28%
12/19627628614620+2.14%33,20039億5267万+1.14%
12/16610612606607-1.3%8,20038億6979万-0.98%
12/15615615612615+0.65%1,70039億2079万+0.33%
12/1415:00 2022年9月期決算補足説明資料
12/14611613611611-0.49%4,70038億9529万-0.16%
12/136146146116140%2,30039億1442万+0.33%
12/12617617610614-0.65%4,30039億1442万+0.33%
12/09612618611618+0.32%9,00039億3992万+1.15%
12/08621626616616-0.96%4,80039億2717万+1.15%
12/07625655613622+2.13%43,30039億6542万+2.3%
12/06604609603609-0.16%4,30038億8254万+0.5%
12/05605613605610+0.33%5,50038億8892万+0.83%
12/02608612608608-0.98%5,90038億7617万+0.66%
12/01602616602614+1.99%29,50039億1442万+1.82%
11/3015:00 私募債発行のお知らせ
11/30600604600602-0.33%8,20038億3792万+0.17%
11/29601605601604+0.33%7,00038億5067万+0.67%
11/286056056026020%5,00038億3792万+0.5%
11/25602605600602-0.17%13,90038億3792万+0.67%
11/24608608602603-0.99%21,40038億4429万+0.84%
11/2215:00 (訂正・数値データ訂正)2022年9月期決算短信〔日本基準〕(連結)
11/22610614602609-2.72%74,10038億8254万+2.01%
11/2115:00 2022年9月期決算短信〔日本基準〕(連結)
11/21625652624626-0.32%98,60039億9092万+5.21%
11/1815:00 業績予想の修正に関するお知らせ
11/18647647607628-2.94%49,60040億367万+5.72%
11/17626647623647+4.02%49,20041億2480万+9.48%
11/16606626601622+2.64%43,40039億6542万+5.6%
11/15601608599606+1.68%8,00038億6342万+3.06%
11/14607608595596-2.3%26,10037億9966万+1.19%
11/11608611603610+0.49%9,90038億8892万+3.39%
11/10603613602607-0.49%2,90038億6979万+2.71%
11/09595610595610+0.99%20,60038億8892万+3.21%
11/0815:00 2022年9月期連結決算発表日の変更に関するお知らせ
11/08611611602604-0.82%3,80038億5067万+2.2%
11/07598611595609+4.28%28,30038億8254万+2.87%
11/04577600577584+1.21%3,90037億2316万-1.52%
11/02577580577577-0.52%2,70036億7853万-3.35%
11/01579582578580-0.17%1,50036億9766万-3.33%
10/31586586579581+0.17%2,90037億404万-3.65%
10/28583583577580-0.51%3,70036億9766万-4.29%
10/2715:00 マレーシア子会社設立のお知らせ
10/27582621580583-0.17%55,80037億1679万-4.27%
10/26578584578584+1.04%3,60037億2316万-4.73%
10/25578581575578+0.17%3,60036億8491万-6.17%
10/24575587575577+0.52%6,80036億7853万-6.79%
10/21582582574574-1.37%2,40036億5941万-7.72%
10/205805835805820%2,10037億1041万-7.03%
10/195865885785820%3,40037億1041万-7.47%
10/18578582578582+0.69%2,70037億1041万-7.91%
10/175775785735780%3,50036億8491万-8.98%
10/14583583572578+0.87%4,90036億8491万-9.4%
10/13584589572573-2.88%9,50036億5303万-10.61%
10/12600600586590-2.8%8,80037億6141万-8.53%
10/11611611588607-1.3%25,30038億6979万-6.18%
10/07620625615615-2.07%4,10039億2079万-5.24%
10/06625629621628+0.32%3,00040億367万-3.53%
10/05622627620626+1.13%3,20039億9092万-4.13%
10/04612630612619+1.48%9,00039億4630万-5.35%
10/03623623603610-2.09%10,70038億8892万-6.87%
09/30625635621623-1.27%14,70039億7180万-5.18%
09/29639648630631-6.79%49,20040億2280万-4.1%
09/28666677657677+1.65%29,60043億1606万+2.73%
09/27651666651666+1.68%20,30042億4593万+1.22%
09/26658658646655-0.46%27,30041億7581万-0.3%
09/22655661655658-0.15%11,20041億9493万+0.15%
09/21660660655659-0.3%6,80042億131万+0.46%
09/20662662653661+0.3%11,70042億1406万+0.92%
09/166626626536590%15,70042億131万+0.61%
09/15660667659659-0.3%9,00042億131万+0.76%
09/14660665658661-0.45%5,80042億1406万+1.23%
09/13662666662664+0.3%5,70042億3318万+1.84%
09/12660662658662+0.3%7,90042億2043万+1.53%
09/09653660653660+1.07%4,90042億768万+1.38%
09/08653658651653-0.46%6,50041億6306万+0.15%
09/076536566526560%5,10041億8218万+0.46%
09/06659660655656-0.61%3,50041億8218万+0.46%
09/05652660652660+0.15%5,40042億768万+0.92%
08/2916:00 非上場の親会社の決算に関するお知らせ