株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31373374368370+0.27%4,997,0002669億5833万+1.93%17.310.82
03/30369372365369+0.27%5,658,000-+1.65%--
03/29372373361368-1.87%6,186,000-+1.38%--
03/28377380370375-1.32%5,758,000-+3.31%--
03/25394394377380-1.81%7,232,000-+4.68%--
03/24387394384387+0.78%8,260,000-+6.91%--
03/23396397376384-1.54%14,232,000-+6.37%--
03/22384393378390+6.56%12,362,000-+8.03%--
03/18358371355366+4.57%8,754,000-+1.67%--
03/17347358339350+0.86%10,188,000--3.05%--
03/16338362334347+2.97%10,571,000--4.14%--
03/15389391309337-12.47%21,004,000--7.16%--
03/14412413375385+10.63%24,235,000-+5.19%--
03/11341355341348+0.87%9,855,000--4.92%--
03/10348349344345-1.71%3,626,000--5.99%--
03/093533553503510%3,362,000--4.88%--
03/08351355349351-0.57%4,269,000--5.39%--
03/07357357350353-1.12%4,682,000--5.11%--
03/043603603553570%4,603,000--4.55%--
03/03355358354357+0.28%2,941,000--5.05%--
03/02364364354356-3.52%6,434,000--5.82%--
03/01366371366369+0.82%3,595,000--3.15%--
02/28361367358366+1.1%3,520,000--4.19%--
02/25359364356362+1.12%3,236,000--5.73%--
02/24360362357358-0.83%2,686,000--7.01%--
02/23365371360361-1.37%6,220,000--6.72%--
02/22371371364366-1.88%3,533,000--5.67%--
02/21369373368373+0.81%3,674,000--4.36%--
02/18369373367370+0.54%3,758,000--5.37%--
02/17370370365368+0.27%3,880,000--6.12%--
02/16372372366367-1.61%5,701,000--6.62%--
02/15372375368373+0.54%3,651,000--5.33%--
02/14376377368371-0.8%3,255,000--6.08%--
02/10373375371374-0.8%5,000,000--5.56%--
02/09377383372377-3.08%7,264,000--5.04%--
02/08395396388389-0.77%5,745,000--2.02%--
02/07390393388392+1.29%3,452,000--1.01%--
02/04389392383387+0.26%5,982,000--2.27%--
02/03390394385386-2.03%5,851,000--2.28%--
02/02392397391394+1.03%4,708,000-0%--
02/01391396389390-0.51%4,809,000--0.76%--
01/31395395390392-2.73%5,162,000--0.25%--
01/28409409399403-1.23%5,269,000-+2.81%--
01/27409412405408-0.24%6,116,000-+4.35%--
01/26408413408409-0.73%3,278,000-+4.87%--
01/25414418410412+0.73%6,717,000-+6.19%--
01/24402411399409+1.74%5,726,000-+5.68%--
01/21402404397402+1.26%5,722,000-+4.15%--
01/203973993943970%2,235,000-+3.39%--
01/19398399396397-0.75%2,812,000-+3.66%--
01/18399404399400-0.25%3,446,000-+4.71%--
01/17400409399401+0.75%5,106,000-+5.25%--
01/14396401395398-0.25%3,976,000-+5.01%--
01/13395401395399+1.27%2,925,000-+5.84%--
01/12400400393394-1.25%3,108,000-+4.79%--
01/11396401392399+0.76%3,338,000-+6.68%--
01/07396399393396-0.5%4,014,000-+6.45%--
01/06390401389398+3.65%4,881,000-+7.57%--
01/05387390382384-0.52%4,052,000-+4.07%--
01/04380391380386+3.21%4,791,000-+4.89%--
2010
12/30372376369374-0.27%2,361,000-+2.19%--
12/29373377373375+1.08%2,123,000-+2.74%--
12/28369372369371+0.27%1,230,000-+1.92%--
12/27370373369370+0.54%1,359,000-+1.93%--
12/24372376368368-2.65%2,749,000-+1.66%--
12/22375380374378-0.26%2,904,000-+4.71%--
12/21376380375379+1.07%2,394,000-+5.57%--
12/20375379371375-0.27%2,940,000-+5.04%--
12/17377381374376+0.53%4,792,000-+5.92%--
12/16377377370374-0.53%4,156,000-+5.95%--
12/15377377372376+0.53%1,557,000-+6.82%--
12/14373375370374+0.27%3,138,000-+6.86%--
12/13374377369373+0.54%2,607,000-+6.88%--
12/10375375369371+1.09%9,754,000-+6.92%--
12/09367370365367+0.55%2,384,000-+6.38%--
12/08360366359365+2.24%4,354,000-+6.1%--
12/073533583533570%2,245,000-+4.39%--
12/063573593563570%2,374,000-+4.69%--
12/03360361356357+0.56%2,229,000-+5%--
12/02356359354355+0.57%3,609,000-+4.41%--
12/01350354346353+1.44%4,462,000-+4.13%--
11/30361364348348-3.33%4,986,000-+2.65%--
11/29356362352360+2.27%5,784,000-+6.19%--
11/26352360351352-0.56%2,936,000-+4.14%--
11/25352355347354+2.31%4,038,000-+4.73%--
11/24348349345346-0.57%2,271,000-+2.67%--
11/22348351348348+1.16%1,844,000-+3.26%--
11/19348348342344-0.58%3,896,000-+2.08%--
11/18336346335346+2.67%4,761,000-+2.67%--
11/17329338329337+1.51%4,856,000-+0.3%--
11/16330334326332+1.22%5,021,000--1.19%--
11/15330331327328-0.3%2,438,000--2.67%--
11/12330335326329-1.2%4,725,000--2.66%--
11/11337337332333-0.3%4,443,000--1.48%--
11/10327336326334+2.14%4,487,000--0.89%--
11/09341341324327-3.82%7,770,000--2.97%--
11/08338343335340+0.29%4,453,000-+0.89%--
11/05334344332339+3.04%4,901,000-+0.89%--
11/04329336328329+0.92%4,835,000--2.08%--
11/02325332322326-0.61%4,108,000--2.98%--