PBR

2021/01/07~2021/06/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/04924934922931+0.32%2,174,7006717億2548万-3.22%17.060.7
06/039249449199280%3,363,2006695億6095万-3.83%170.7
06/02918929903928+0.11%2,917,5006695億6095万-4.13%170.7
06/01930932913927+0.54%1,727,8006688億3944万-4.53%16.980.7
05/31939940918922-1.71%2,074,5006652億3189万-5.34%16.890.69
05/28940944927938+0.75%2,983,1006767億7604万-4.09%17.190.7
05/27935939926931-1.06%6,565,0006717億2548万-5.19%17.060.7
05/26934946931941-0.53%2,307,7006789億4057万-4.56%17.240.71
05/25956957942946+0.11%2,351,0006825億4812万-4.44%17.330.71
05/24948958943945-0.21%1,529,6006818億2661万-4.83%17.310.71
05/21937951933947+1.07%2,211,7006832億6963万-4.92%17.350.71
05/20936943930937-1.47%2,208,7006760億5453万-6.3%17.170.7
05/199259539259510%3,250,1006861億5567万-5.37%17.420.71
05/18955961938951+0.32%2,572,7006861億5567万-5.75%17.420.71
05/17970975939948-2.07%2,075,4006839億9114万-6.42%17.370.71
05/14949973943968+3.31%3,583,0006984億2133万-4.72%17.740.73
05/13946959934937-3.7%4,102,8006760億5453万-7.96%17.170.7
05/121,0201,028958973-5.44%4,024,6007020億2888万-4.79%17.830.73
05/111,0401,0411,0211,029-1.15%2,541,4007424億3342万+0.49%18.850.77
05/101,0341,0571,0331,041+1.07%3,322,9007510億9154万+1.66%19.070.78
05/071,0111,0301,0051,030+2.18%2,212,2007431億5493万+0.59%18.870.77
05/069931,0129901,008+1.1%3,017,9007272億8172万-1.66%18.470.76
04/301,0001,010992997-0.2%2,472,3007193億4511万-2.92%18.270.75
04/281,0091,011995999-0.4%1,447,4007207億8813万-2.82%18.30.75
04/279851,0089821,003+0.7%2,330,1007236億7417万-2.53%18.380.75
04/261,0041,006992996-0.8%1,424,9007186億2360万-3.39%18.250.75
04/239971,0049911,004-0.1%1,235,7007243億9568万-2.9%18.40.75
04/221,0091,0129951,005+0.6%1,764,4007251億1719万-2.99%18.410.75
04/21993999982999-1.96%2,850,2007207億8813万-3.66%18.30.75
04/201,0321,0321,0161,019-1.92%2,163,8007352億1832万-1.74%18.670.76
04/191,0431,0491,0341,039-0.48%1,362,6007496億4852万+0.19%19.040.78
04/161,0361,0451,0311,044+1.85%1,859,3007532億5607万+0.77%19.130.78
04/151,0271,0401,0231,025+0.29%2,283,3007395億4738万-0.87%18.780.77
04/141,0281,0301,0051,022-1.73%2,263,7007373億8285万-1.06%18.730.77
04/131,0391,0481,0371,040-0.48%2,251,2007503億7003万+0.78%19.060.78
04/121,0661,0661,0381,045-1.69%3,302,4007539億7758万+1.46%19.150.78
04/091,0601,0671,0511,063+1.82%2,958,3007669億6475万+3.4%19.480.8
04/081,0551,0551,0371,044-0.95%2,792,8007532億5607万+1.95%19.130.78
04/071,0381,0541,0321,054+3.43%3,524,9007604億7116万+3.33%19.310.79
04/061,0381,0381,0101,019-0.49%2,323,6007352億1832万+0.2%18.670.76
04/051,0261,0301,0161,024+0.2%1,339,0007388億2587万+1.09%18.760.77
04/021,0361,0391,0161,022-1.06%1,685,6007373億8285万+1.19%18.730.77
04/011,0541,0711,0261,033+1.77%3,685,6007453億1946万+2.79%18.930.77
03/311,0281,0311,0151,015-2.78%3,708,0007323億3229万+1.3%7.370.78
03/301,0471,0511,0251,044-1.32%2,845,3007532億5607万+4.5%7.580.8
03/291,0751,0771,0461,058+0.19%3,157,4007633億5720万+6.44%7.680.81
03/261,0591,0661,0501,056+1.54%2,274,6007619億1418万+6.88%7.660.81
03/251,0311,0521,0281,040+2.67%2,509,1007503億7003万+5.8%7.550.8
03/241,0451,0461,0111,013-4.07%3,031,6007308億8927万+3.47%7.350.78
03/231,0531,0681,0491,056-0.09%2,476,7007619億1418万+8.2%7.660.81
03/221,0441,0621,0391,057+0.28%2,573,7007626億3569万+8.74%7.670.81
03/191,0361,0651,0301,054+2.53%5,930,3007604億7116万+9.11%7.650.81
03/181,0161,0371,0141,028+2.09%3,015,6007417億1191万+7.08%7.460.79
03/171,0101,0129971,007-1.95%3,222,5007265億6021万+5.33%7.310.78
03/161,0121,0351,0081,027+1.28%2,581,5007409億9040万+7.76%7.450.79
03/151,0051,0161,0041,014+1.2%2,113,0007316億1078万+6.85%7.360.78
03/121,0071,0089961,002+0.2%3,294,0007229億5266万+6.14%7.270.77
03/119991,0149941,000+1.01%2,865,8007215億964万+6.27%7.260.77
03/10968995968990-0.5%3,594,9007142億9454万+5.77%7.180.76
03/09997999979995+1.32%2,824,8007179億209万+6.76%7.220.77
03/089841,003975982+1.55%3,167,6007085億2247万+5.93%7.130.76
03/05965967946967+1.47%2,417,8006976億9982万+4.65%7.020.74
03/04957964942953-0.42%2,482,4006875億9869万+3.36%6.920.73
03/03936957936957+2.03%2,786,1006904億8473万+4.02%6.950.74
03/02941947929938+0.11%2,153,1006767億7604万+2.18%6.810.72
03/01924942924937+2.63%1,922,5006760億5453万+2.07%6.80.72
02/26950952909913-4.6%5,239,9006587億3830万-0.54%6.630.7
02/25950963943957+3.91%3,063,0006904億8473万+4.25%6.950.74
02/24929937921921-1.6%3,191,3006645億1038万+0.55%6.680.71
02/22932943931936+2.74%3,182,1006753億3302万+2.18%6.790.72
02/19915919909911-1.19%2,833,9006572億9528万-0.55%6.610.7
02/18939948920922-1.5%2,997,0006652億3189万+0.44%6.690.71
02/17946948935936-1.16%2,365,2006753億3302万+1.96%6.790.72
02/16955959942947+0.42%2,673,8006832億6963万+3.27%6.870.73
02/15926944924943+3.63%3,315,9006803億8359万+2.95%6.840.73
02/12910914902910-0.44%3,371,5006565億7377万-0.55%6.60.7
02/10906915905914-0.11%2,677,0006594億5981万0%6.630.7
02/09938940908915-3.17%3,301,0006601億8132万+0.22%6.640.7
02/08930963927945+2.72%4,385,2006818億2661万+3.62%6.860.73
02/05910921907920+2.11%2,132,5006637億8887万+1.21%6.680.71
02/04904914899901-0.99%1,938,1006500億8019万-0.77%6.540.69
02/03893910893910+2.36%2,110,4006565億7377万+0.22%6.60.7
02/02887892882889+0.23%1,841,1006414億2207万-1.98%6.450.68
02/01882893882887+1.26%1,840,8006399億7905万-2.1%6.440.68
01/29891899875876-2.12%3,031,3006320億4244万-3.2%6.360.67
01/28881897881895-1.54%3,000,0006457億5113万-1%6.50.69
01/279119159089090%1,791,0006558億5226万+0.55%6.60.7
01/26911915905909-1.3%2,090,3006558億5226万+0.55%6.60.7
01/25943945916921-1.29%2,020,1006645億1038万+1.99%6.680.71
01/22920934920933+1.19%2,214,4006731億6849万+3.32%6.770.72
01/21912924907922+1.1%2,169,2006652億3189万+2.1%6.690.71
01/20921921910912-0.65%1,967,1006580億1679万+1%6.620.7
01/19928933917918-0.76%1,559,9006623億4585万+1.55%6.660.71
01/18927931916925-0.96%1,393,8006673億9642万+2.21%6.710.71
01/15942943927934-1.16%2,363,8006738億9000万+3.09%6.780.72
01/14928950923945+2.27%2,530,4006818億2661万+4.3%6.860.73
01/13924928917924+0.54%2,293,3006666億7491万+1.99%6.710.71
01/12920925908919-0.54%2,105,9006630億6736万+1.32%6.670.71
01/08915924906924+1.87%2,595,6006666億7491万+1.76%6.710.71
01/07910916901907+1.11%2,454,0006544億924万-0.22%6.580.7