PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,041 | 1,062 | 1,040 | 1,041 | +0.77% | 4,191,200 | 7510億9154万 | -0.67% | 7.91 | 1.26 |
| 03/30 | 1,050 | 1,051 | 1,031 | 1,033 | -1.99% | 3,984,000 | 7453億1946万 | -1.53% | 7.85 | 1.25 |
| 03/29 | 1,060 | 1,064 | 1,051 | 1,054 | -1.4% | 2,443,000 | 7604億7116万 | +0.38% | 8.01 | 1.27 |
| 03/28 | 1,061 | 1,072 | 1,061 | 1,069 | +0.38% | 4,080,300 | 7712億9381万 | +1.71% | 8.12 | 1.29 |
| 03/27 | 1,070 | 1,076 | 1,061 | 1,065 | -0.19% | 5,207,400 | 7684億777万 | +1.33% | 8.09 | 1.29 |
| 03/24 | 1,032 | 1,071 | 1,028 | 1,067 | +3.39% | 7,612,000 | 7698億5079万 | +1.52% | 8.1 | 1.29 |
| 03/23 | 1,029 | 1,035 | 1,027 | 1,032 | 0% | 2,536,500 | 7445億9795万 | -1.81% | 7.84 | 1.25 |
| 03/22 | 1,028 | 1,041 | 1,028 | 1,032 | -1.15% | 2,526,000 | 7445億9795万 | -1.99% | 7.84 | 1.25 |
| 03/21 | 1,043 | 1,044 | 1,033 | 1,044 | -0.38% | 2,113,900 | 7532億5607万 | -0.95% | 7.93 | 1.26 |
| 03/17 | 1,049 | 1,050 | 1,044 | 1,048 | -0.66% | 2,553,300 | 7561億4210万 | -0.66% | 7.96 | 1.27 |
| 03/16 | 1,053 | 1,060 | 1,049 | 1,055 | +0.09% | 2,769,000 | 7611億9267万 | -0.09% | 8.01 | 1.27 |
| 03/15 | 1,050 | 1,054 | 1,047 | 1,054 | +0.19% | 2,207,500 | 7604億7116万 | -0.19% | 8.01 | 1.27 |
| 03/14 | 1,050 | 1,053 | 1,047 | 1,052 | +0.19% | 1,546,000 | 7590億2814万 | -0.38% | 7.99 | 1.27 |
| 03/13 | 1,045 | 1,050 | 1,039 | 1,050 | +0.38% | 2,161,700 | 7575億8512万 | -0.66% | 7.98 | 1.27 |
| 03/10 | 1,051 | 1,052 | 1,042 | 1,046 | +0.48% | 3,503,100 | 7546億9908万 | -1.13% | 7.94 | 1.26 |
| 03/09 | 1,035 | 1,042 | 1,030 | 1,041 | +0.77% | 3,177,800 | 7510億9154万 | -1.7% | 7.91 | 1.26 |
| 03/08 | 1,021 | 1,034 | 1,021 | 1,033 | +0.78% | 3,337,100 | 7453億1946万 | -2.55% | 7.85 | 1.25 |
| 03/07 | 1,024 | 1,028 | 1,020 | 1,025 | +0.1% | 3,723,700 | 7395億4738万 | -3.57% | 7.79 | 1.24 |
| 03/06 | 1,030 | 1,032 | 1,019 | 1,024 | -1.16% | 4,307,600 | 7388億2587万 | -3.85% | 7.78 | 1.24 |
| 03/03 | 1,057 | 1,061 | 1,028 | 1,036 | -3.9% | 8,202,300 | 7474億8399万 | -2.91% | 7.87 | 1.25 |
| 03/02 | 1,077 | 1,084 | 1,071 | 1,078 | +1.03% | 2,718,600 | 7777億8739万 | +0.84% | 8.19 | 1.3 |
| 03/01 | 1,047 | 1,068 | 1,042 | 1,067 | +2.2% | 3,280,700 | 7698億5079万 | -0.19% | 8.1 | 1.29 |
| 02/28 | 1,053 | 1,058 | 1,043 | 1,044 | -0.38% | 3,674,900 | 7532億5607万 | -2.34% | 7.93 | 1.26 |
| 02/27 | 1,055 | 1,056 | 1,044 | 1,048 | -1.13% | 2,341,200 | 7561億4210万 | -2.06% | 7.96 | 1.27 |
| 02/24 | 1,066 | 1,073 | 1,057 | 1,060 | -1.03% | 2,286,900 | 7648億22万 | -0.93% | 8.05 | 1.28 |
| 02/23 | 1,068 | 1,074 | 1,058 | 1,071 | +0.85% | 2,245,700 | 7727億3683万 | +0.09% | 8.13 | 1.29 |
| 02/22 | 1,068 | 1,069 | 1,056 | 1,062 | -0.84% | 1,961,500 | 7662億4324万 | -0.75% | 8.07 | 1.28 |
| 02/21 | 1,068 | 1,075 | 1,064 | 1,071 | +0.56% | 1,646,500 | 7727億3683万 | 0% | 8.13 | 1.29 |
| 02/20 | 1,063 | 1,067 | 1,054 | 1,065 | +0.09% | 1,561,500 | 7684億777万 | -0.56% | 8.09 | 1.29 |
| 02/17 | 1,068 | 1,071 | 1,059 | 1,064 | -0.47% | 2,549,200 | 7676億8626万 | -0.65% | 8.08 | 1.29 |
| 02/16 | 1,074 | 1,080 | 1,063 | 1,069 | -0.56% | 2,439,700 | 7712億9381万 | -0.28% | 8.12 | 1.29 |
| 02/15 | 1,089 | 1,089 | 1,072 | 1,075 | +1.03% | 2,277,800 | 7756億2286万 | +0.19% | 8.17 | 1.3 |
| 02/14 | 1,080 | 1,082 | 1,060 | 1,064 | -1.75% | 3,087,600 | 7676億8626万 | -0.93% | 8.08 | 1.29 |
| 02/13 | 1,086 | 1,088 | 1,072 | 1,083 | +1.5% | 2,853,100 | 7813億9494万 | +0.56% | 8.23 | 1.31 |
| 02/10 | 1,062 | 1,072 | 1,056 | 1,067 | +2.01% | 2,961,700 | 7698億5079万 | -1.11% | 8.1 | 1.29 |
| 02/09 | 1,053 | 1,055 | 1,041 | 1,046 | -0.85% | 2,653,500 | 7546億9908万 | -3.24% | 7.94 | 1.26 |
| 02/08 | 1,080 | 1,082 | 1,050 | 1,055 | -2.04% | 2,968,700 | 7611億9267万 | -2.76% | 8.01 | 1.27 |
| 02/07 | 1,074 | 1,081 | 1,070 | 1,077 | -0.46% | 1,622,700 | 7770億6588万 | -0.92% | 8.18 | 1.3 |
| 02/06 | 1,088 | 1,090 | 1,074 | 1,082 | +0.56% | 2,063,900 | 7806億7343万 | -0.64% | 8.22 | 1.31 |
| 02/03 | 1,075 | 1,083 | 1,068 | 1,076 | +0.84% | 2,292,000 | 7763億4437万 | -1.37% | 8.17 | 1.3 |
| 02/02 | 1,088 | 1,088 | 1,065 | 1,067 | -1.84% | 3,156,400 | 7698億5079万 | -2.29% | 8.1 | 1.29 |
| 02/01 | 1,068 | 1,089 | 1,060 | 1,087 | +1.02% | 3,164,000 | 7842億8098万 | -0.73% | 8.26 | 1.31 |
| 01/31 | 1,074 | 1,084 | 1,072 | 1,076 | -0.46% | 3,191,500 | 7763億4437万 | -1.91% | 8.17 | 1.3 |
| 01/30 | 1,080 | 1,084 | 1,074 | 1,081 | -0.37% | 2,097,100 | 7799億5192万 | -1.64% | 8.21 | 1.31 |
| 01/27 | 1,087 | 1,093 | 1,080 | 1,085 | +0.46% | 2,682,100 | 7828億3796万 | -1.45% | 8.24 | 1.31 |
| 01/26 | 1,076 | 1,080 | 1,073 | 1,080 | +1.5% | 3,040,300 | 7792億3041万 | -2.09% | 8.2 | 1.3 |
| 01/25 | 1,074 | 1,080 | 1,060 | 1,064 | +0.09% | 2,595,700 | 7676億8626万 | -3.71% | 8.08 | 1.29 |
| 01/24 | 1,058 | 1,072 | 1,058 | 1,063 | +0.47% | 3,017,800 | 7669億6475万 | -4.06% | 8.07 | 1.28 |
| 01/23 | 1,065 | 1,065 | 1,054 | 1,058 | -1.12% | 2,895,800 | 7633億5720万 | -4.68% | 8.04 | 1.28 |
| 01/20 | 1,071 | 1,074 | 1,062 | 1,070 | -0.47% | 2,371,700 | 7720億1532万 | -3.95% | 8.13 | 1.29 |
| 01/19 | 1,077 | 1,082 | 1,068 | 1,075 | +0.47% | 2,497,800 | 7756億2286万 | -3.67% | 8.17 | 1.3 |
| 01/18 | 1,066 | 1,074 | 1,058 | 1,070 | +0.56% | 2,781,400 | 7720億1532万 | -4.21% | 8.13 | 1.29 |
| 01/17 | 1,079 | 1,081 | 1,062 | 1,064 | -1.66% | 3,169,500 | 7676億8626万 | -4.92% | 8.08 | 1.29 |
| 01/16 | 1,087 | 1,092 | 1,076 | 1,082 | -0.92% | 2,539,400 | 7806億7343万 | -3.39% | 8.22 | 1.31 |
| 01/13 | 1,089 | 1,092 | 1,080 | 1,092 | +0.46% | 3,570,500 | 7878億8853万 | -2.59% | 8.29 | 1.32 |
| 01/12 | 1,091 | 1,097 | 1,081 | 1,087 | -1.54% | 4,506,800 | 7842億8098万 | -2.95% | 8.26 | 1.31 |
| 01/11 | 1,121 | 1,121 | 1,093 | 1,104 | -1.69% | 5,811,800 | 7965億4664万 | -1.43% | 8.39 | 1.33 |
| 01/10 | 1,128 | 1,132 | 1,119 | 1,123 | -0.88% | 3,089,500 | 8102億5533万 | +0.36% | 8.53 | 1.36 |
| 01/06 | 1,127 | 1,137 | 1,125 | 1,133 | -0.18% | 2,519,200 | 8174億7042万 | +1.34% | 8.61 | 1.37 |
| 01/05 | 1,141 | 1,143 | 1,131 | 1,135 | -0.18% | 2,148,600 | 8189億1344万 | +1.7% | 8.62 | 1.37 |
| 01/04 | 1,125 | 1,141 | 1,125 | 1,137 | +1.79% | 3,500,300 | 8203億5646万 | +2.06% | 8.64 | 1.37 |
| 2016 |
| 12/30 | 1,109 | 1,122 | 1,106 | 1,117 | +0.18% | 2,120,800 | 8059億2627万 | +0.54% | 8.48 | 1.35 |
| 12/29 | 1,115 | 1,121 | 1,108 | 1,115 | -0.8% | 1,931,500 | 8044億8325万 | +0.54% | 8.47 | 1.35 |
| 12/28 | 1,115 | 1,129 | 1,109 | 1,124 | +0.72% | 2,077,900 | 8109億7684万 | +1.54% | 8.54 | 1.36 |
| 12/27 | 1,126 | 1,131 | 1,115 | 1,116 | -1.33% | 2,747,400 | 8052億476万 | +1% | 8.48 | 1.35 |
| 12/26 | 1,135 | 1,135 | 1,125 | 1,131 | -0.53% | 1,545,600 | 8160億2740万 | +2.72% | 8.59 | 1.37 |
| 12/22 | 1,127 | 1,137 | 1,127 | 1,137 | +0.35% | 2,341,600 | 8203億5646万 | +3.65% | 8.64 | 1.37 |
| 12/21 | 1,140 | 1,143 | 1,130 | 1,133 | -0.26% | 2,765,100 | 8174億7042万 | +3.66% | 8.61 | 1.37 |
| 12/20 | 1,130 | 1,140 | 1,124 | 1,136 | +0.8% | 2,858,500 | 8196億3495万 | +4.41% | 8.63 | 1.37 |
| 12/19 | 1,128 | 1,131 | 1,121 | 1,127 | -0.97% | 2,664,400 | 8131億4137万 | +4.06% | 8.56 | 1.36 |
| 12/16 | 1,134 | 1,140 | 1,130 | 1,138 | +1.25% | 3,125,100 | 8210億7797万 | +5.66% | 8.64 | 1.37 |
| 12/15 | 1,135 | 1,138 | 1,119 | 1,124 | -0.88% | 3,189,200 | 8109億7684万 | +4.95% | 8.54 | 1.36 |
| 12/14 | 1,145 | 1,147 | 1,131 | 1,134 | -0.35% | 2,694,400 | 8181億9193万 | +6.68% | 8.61 | 1.37 |
| 12/13 | 1,128 | 1,139 | 1,125 | 1,138 | +0.89% | 2,821,400 | 8210億7797万 | +7.56% | 8.64 | 1.37 |
| 12/12 | 1,124 | 1,135 | 1,115 | 1,128 | +1.44% | 3,724,900 | 8138億6288万 | +7.22% | 8.57 | 1.36 |
| 12/09 | 1,106 | 1,116 | 1,103 | 1,112 | +0.36% | 3,910,000 | 8023億1872万 | +6.31% | 8.45 | 1.34 |
| 12/08 | 1,100 | 1,110 | 1,100 | 1,108 | +1.47% | 2,884,000 | 7994億3268万 | +6.33% | 8.42 | 1.34 |
| 12/07 | 1,080 | 1,095 | 1,078 | 1,092 | 0% | 4,539,300 | 7878億8853万 | +5.2% | 8.29 | 1.32 |
| 12/06 | 1,087 | 1,097 | 1,085 | 1,092 | +1.68% | 4,240,600 | 7878億8853万 | +5.51% | 8.29 | 1.32 |
| 12/05 | 1,076 | 1,086 | 1,070 | 1,074 | -1.47% | 3,523,700 | 7749億135万 | +4.07% | 8.16 | 1.3 |
| 12/02 | 1,090 | 1,099 | 1,086 | 1,090 | -0.18% | 2,948,100 | 7864億4551万 | +5.93% | 8.28 | 1.32 |
| 12/01 | 1,103 | 1,105 | 1,089 | 1,092 | +0.37% | 4,024,600 | 7878億8853万 | +6.43% | 8.29 | 1.32 |
| 11/30 | 1,081 | 1,095 | 1,077 | 1,088 | +0.37% | 10,220,300 | 7850億249万 | +6.46% | 8.26 | 1.31 |
| 11/29 | 1,077 | 1,086 | 1,074 | 1,084 | +0.46% | 3,503,600 | 7821億1645万 | +6.38% | 8.23 | 1.31 |
| 11/28 | 1,067 | 1,082 | 1,063 | 1,079 | +1.22% | 3,028,500 | 7785億890万 | +6.31% | 8.2 | 1.3 |
| 11/25 | 1,079 | 1,080 | 1,060 | 1,066 | -0.65% | 2,800,700 | 7691億2928万 | +5.34% | 8.1 | 1.29 |
| 11/24 | 1,073 | 1,077 | 1,067 | 1,073 | +0.66% | 2,465,500 | 7741億7985万 | +6.24% | 8.15 | 1.3 |
| 11/22 | 1,060 | 1,072 | 1,059 | 1,066 | +0.76% | 3,557,000 | 7691億2928万 | +5.86% | 8.1 | 1.29 |
| 11/21 | 1,035 | 1,060 | 1,035 | 1,058 | +2.22% | 3,843,500 | 7633億5720万 | +5.48% | 8.04 | 1.28 |
| 11/18 | 1,039 | 1,044 | 1,032 | 1,035 | +0.58% | 3,035,700 | 7467億6248万 | +3.5% | 7.86 | 1.25 |
| 11/17 | 1,019 | 1,035 | 1,018 | 1,029 | +0.78% | 3,257,000 | 7424億3342万 | +3.11% | 7.82 | 1.24 |
| 11/16 | 1,019 | 1,024 | 1,014 | 1,021 | +0.69% | 2,680,300 | 7366億6134万 | +2.41% | 7.76 | 1.23 |
| 11/15 | 1,012 | 1,019 | 1,005 | 1,014 | +0.8% | 3,576,300 | 7316億1078万 | +1.91% | 7.7 | 1.22 |
| 11/14 | 993 | 1,013 | 992 | 1,006 | +1.31% | 4,683,500 | 7258億3870万 | +1.31% | 7.64 | 1.22 |
| 11/11 | 986 | 1,005 | 982 | 993 | +2.69% | 5,896,000 | 7164億5907万 | +0.1% | 7.54 | 1.2 |
| 11/10 | 971 | 985 | 963 | 967 | +2% | 6,674,000 | 6976億9982万 | -2.52% | 7.34 | 1.17 |
| 11/09 | 1,001 | 1,003 | 937 | 948 | -4.91% | 4,995,000 | 6839億9114万 | -4.53% | 7.2 | 1.15 |
| 11/08 | 997 | 1,004 | 985 | 997 | +0.4% | 3,968,800 | 7193億4511万 | +0.2% | 7.57 | 1.2 |
| 11/07 | 996 | 996 | 979 | 993 | +1.12% | 3,496,400 | 7164億5907万 | -0.2% | 7.54 | 1.2 |
| 11/04 | 986 | 993 | 973 | 982 | -1.5% | 3,748,900 | 7085億2247万 | -1.31% | 7.46 | 1.19 |
