PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,1131,1171,1061,114+0.91%1,456,4008037億6174万+1%7.061.04
03/281,1241,1241,1001,104-2.13%2,359,7007965億4664万+0.36%6.991.03
03/271,1271,1291,1151,128+0.18%2,568,0008138億6288万+2.64%7.151.05
03/261,1101,1261,1001,126+2.55%3,248,8008124億1986万+2.74%7.131.05
03/251,1111,1121,0861,098-2.57%2,111,4007922億1759万+0.46%6.961.02
03/221,1251,1281,1151,127+1.17%1,950,4008131億4137万+3.3%7.141.05
03/201,1221,1291,1091,114+0.45%2,169,7008037億6174万+2.48%7.061.04
03/191,1161,1181,1051,109-0.81%1,646,1008001億5419万+2.4%7.031.03
03/181,1221,1231,1121,118+0.45%1,620,4008066億4778万+3.61%7.081.04
03/151,1161,1181,1061,113-0.63%2,624,5008030億4023万+3.73%7.051.04
03/141,1161,1231,1111,120+1.17%2,484,4008080億9080万+4.67%7.11.04
03/131,1121,1191,0981,107-0.9%2,139,3007987億1117万+3.75%7.011.03
03/121,1101,1221,1091,117+1.73%2,213,6008059億2627万+4.98%7.081.04
03/111,0981,1041,0901,098+0.18%1,743,9007922億1759万+3.39%6.961.02
03/081,1051,1111,0941,096-1.53%2,816,3007907億7457万+3.49%6.941.02
03/071,1091,1151,1011,113-0.63%2,880,0008030億4023万+5.3%7.051.04
03/061,1141,1201,1101,1200%2,732,8008080億9080万+6.26%7.11.04
03/051,1091,1231,1001,120+0.99%3,411,9008080億9080万+6.67%7.11.04
03/041,1051,1091,0951,109+0.91%2,371,5008001億5419万+6.02%7.031.03
03/011,0891,1001,0811,099+1.29%2,372,7007929億3910万+5.37%6.961.02
02/281,0821,0941,0781,085+0.28%2,716,2007828億3796万+4.33%6.871.01
02/271,0621,0851,0621,082+2.08%3,225,5007806億7343万+4.24%6.861.01
02/261,0561,0601,0491,060+0.28%2,162,6007648億22万+2.32%6.720.99
02/251,0601,0641,0531,057+0.96%1,951,4007626億3569万+2.03%6.70.99
02/221,0521,0531,0361,047+0.48%1,664,1007554億2059万+1.16%6.630.98
02/211,0561,0571,0391,042-1.88%3,028,7007518億1305万+0.77%6.60.97
02/201,0581,0711,0551,062+0.09%1,651,7007662億4324万+2.81%6.730.99
02/191,0501,0621,0461,061+0.66%1,784,5007655億2173万+2.81%6.720.99
02/181,0591,0641,0481,054+1.54%2,540,7007604億7116万+2.43%6.680.98
02/151,0471,0531,0281,038-0.38%2,321,1007489億2701万+0.97%6.580.97
02/141,0141,0531,0111,042+4.2%3,840,3007518億1305万+1.46%6.60.97
02/131,0171,0199981,000-0.5%2,353,7007215億964万-2.63%6.340.93
02/129951,0099851,005+1.62%2,748,7007251億1719万-2.14%6.370.94
02/081,0021,008987989-2.75%3,253,0007135億7303万-3.7%6.270.92
02/071,0441,0521,0111,017-2.59%2,323,2007337億7530万-0.97%6.440.95
02/061,0541,0571,0431,044-0.76%1,615,2007532億5607万+1.75%6.610.97
02/051,0621,0661,0491,052-0.09%1,212,1007590億2814万+2.94%6.660.98
02/041,0401,0551,0381,053+1.74%1,482,2007597億4965万+3.44%6.670.98
02/011,0331,0401,0321,035+0.19%1,443,0007467億6248万+2.07%6.560.96
01/311,0471,0521,0321,033-0.58%2,052,8007453億1946万+1.97%6.540.96
01/301,0251,0511,0211,039+0.68%3,261,0007496億4852万+2.57%6.580.97
01/291,0221,0341,0181,032+1.28%2,213,1007445億9795万+1.78%6.540.96
01/281,0211,0261,0161,019-1.16%1,670,9007352億1832万+0.39%6.460.95
01/251,0271,0381,0261,031+0.19%1,706,3007438億7644万+1.48%6.530.96
01/241,0301,0381,0281,029+0.1%1,475,4007424億3342万+1.08%6.520.96
01/231,0401,0441,0281,028-0.96%1,837,9007417億1191万+0.78%6.510.96
01/221,0451,0511,0321,038-0.38%1,356,4007489億2701万+1.67%6.580.97
01/211,0441,0531,0371,042+0.1%1,627,5007518億1305万+1.96%6.60.97
01/181,0271,0501,0261,041+2.46%2,167,8007510億9154万+1.66%6.60.97
01/171,0261,0321,0131,0160%2,197,6007330億5380万-0.97%6.440.95
01/161,0431,0451,0131,016-2.12%2,770,5007330億5380万-1.36%6.440.95
01/159971,0479961,038+3.49%3,914,5007489億2701万+0.48%6.580.97
01/111,0291,0399591,003-1.86%6,368,0007236億7417万-3.28%6.350.94
01/101,0171,0241,0071,022+0.2%1,985,3007373億8285万-1.92%6.470.95
01/091,0311,0311,0131,020-0.49%2,106,6007359億3983万-2.49%6.460.95
01/081,0311,0331,0221,025+0.49%2,464,2007395億4738万-2.47%6.490.96
01/071,0251,0271,0131,020+3.34%2,742,5007359億3983万-3.32%6.460.95
01/04980993969987-0.7%2,936,0007121億3002万-6.89%6.250.92
2018
12/289931,004987994-0.2%2,093,6007171億8058万-6.58%6.30.93
12/27976999971996+5.29%2,529,2007186億2360万-6.74%6.310.93
12/26942960929946+1.18%2,258,7006825億4812万-11.84%5.990.88
12/25951959932935-4.1%2,730,3006746億1151万-13.27%5.920.87
12/211,0031,009970975-2.89%3,556,7007034億7190万-10.14%6.180.91
12/201,0341,0399991,004-3.55%3,236,7007243億9568万-7.81%6.360.94
12/191,0461,0531,0301,041-0.1%3,267,4007510億9154万-4.58%6.60.97
12/181,0471,0471,0321,042-1.42%2,014,3007518億1305万-4.58%6.60.97
12/171,0501,0591,0411,057+0.67%2,550,1007626億3569万-3.29%6.70.99
12/141,0801,0831,0491,050-3.93%4,584,5007575億8512万-3.93%6.650.98
12/131,0771,0941,0711,093+2.44%2,715,2007886億1004万+0.09%6.921.02
12/121,0451,0711,0331,067+1.91%4,182,0007698億5079万-2.11%6.760.99
12/111,0521,0551,0381,047-2.15%3,087,1007554億2059万-3.86%6.630.98
12/101,0701,0781,0641,070-1.65%2,075,3007720億1532万-1.74%6.781
12/071,1101,1121,0801,088-1.72%3,382,9007850億249万+0.09%6.891.01
12/061,1081,1161,1001,107-0.45%2,864,9007987億1117万+2.12%7.011.03
12/051,0891,1191,0881,112+1.83%3,550,1008023億1872万+3.06%7.051.04
12/041,1271,1291,0911,092-3.53%3,251,4007878億8853万+1.68%6.921.02
12/031,1471,1481,1301,1320%2,208,8008167億4891万+5.79%7.171.06
11/301,1211,1441,1131,132+0.27%4,830,7008167億4891万+6.39%7.171.06
11/291,1381,1421,1281,129-0.09%2,475,6008145億8439万+6.81%7.151.05
11/281,1381,1381,1221,130-0.18%2,484,6008153億589万+7.41%7.161.05
11/271,1441,1441,1211,132-0.88%3,403,4008167億4891万+8.22%7.171.06
11/261,1291,1551,1281,142+4.1%5,442,5008239億6401万+9.49%7.241.06
11/221,0981,1051,0871,097+0.46%2,852,8007914億9608万+5.58%6.951.02
11/211,0801,0951,0761,092-1.27%2,016,6007878億8853万+5.3%6.921.02
11/201,0721,1081,0711,106+1.47%3,037,5007979億8966万+6.76%7.011.03
11/191,0901,1071,0851,090+0.18%2,438,6007864億4551万+5.52%6.911.02
11/161,0781,0881,0761,088+0.93%2,763,5007850億249万+5.53%6.891.01
11/151,0531,0801,0471,078+1.41%3,015,3007777億8739万+4.76%6.831.01
11/141,0641,0731,0531,0630%3,026,0007669億6475万+3.51%6.730.99
11/131,0721,0721,0491,063-1.39%3,279,2007669億6475万+3.4%6.730.99
11/121,0321,0871,0221,078+3.45%3,906,7007777億8739万+4.86%6.831.01
11/091,0461,0561,0401,042+0.1%2,049,8007518億1305万+1.36%6.60.97
11/081,0521,0571,0351,041+1.17%2,289,5007510億9154万+1.17%6.60.97
11/071,0491,0521,0251,029-2%3,056,9007424億3342万-0.19%6.520.96
11/061,0521,0621,0411,050+0.29%3,523,1007575億8512万+1.65%6.650.98
11/051,0071,0549971,047+3.15%3,706,3007554億2059万+1.26%6.630.98
11/021,0131,0191,0021,015+1.3%2,920,9007323億3229万-1.93%6.430.95
11/011,0031,0189951,002+0.5%2,909,5007229億5266万-3.47%6.350.93
10/311,0021,009994997+0.71%2,906,2007193億4511万-4.41%6.320.93
10/30983998973990+0.2%2,764,9007142億9454万-5.53%6.270.92