株価チャート

2010/07/15~2010/12/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
201110/1, 株式併合 5→1
2010
12/091,2501,3001,2001,2500%41,760-+9.46%--
12/081,2501,3001,2001,2500%61,640-+10.62%--
12/071,2001,2501,2001,250+4.17%22,290-+11.61%--
12/061,2001,2501,2001,200+4.35%54,900-+8.11%--
12/031,2501,2501,1501,150-8%93,310-+4.36%--
12/021,3001,3501,2001,250-3.85%82,770-+14.05%--
12/011,2501,3001,2501,300+4%62,180-+19.93%--
11/301,3001,3501,2501,250-3.85%130,960-+16.39%--
11/291,1501,3001,1501,300+13.04%150,490-+22.18%--
11/261,2001,2501,1501,150-4.17%80,770-+9.32%--
11/251,1501,2501,1501,200+14.29%253,020-+14.72%--
11/241,0501,1501,0501,050-4.55%73,180-+1.16%--
11/221,1001,1501,0501,1000%36,510-+6.18%--
11/191,1001,1501,0501,1000%101,960-+6.59%--
11/181,1001,1001,0501,1000%27,980-+6.8%--
11/171,0501,1001,0501,100+4.76%21,160-+7%--
11/161,1001,1001,0501,0500%11,260-+2.34%--
11/151,0501,1001,0501,0500%11,140-+2.14%--
11/121,0501,1001,0501,050-4.55%40,540-+1.74%--
11/111,0501,1001,0501,1000%17,010-+6.38%--
11/101,0501,1001,0001,100+4.76%74,980-+6.59%--
11/091,0501,0501,0001,0500%14,850-+2.14%--
11/081,1001,1001,0001,0500%64,670-+1.94%--
11/051,0501,0501,0001,0500%36,920-+1.74%--
11/041,0001,0509501,050+10.53%92,780-+1.35%--
11/029501,000950950-5%28,420--8.48%--
11/011,0001,0009501,0000%18,660--4.4%--
10/291,0001,0009501,0000%18,890--4.94%--
10/289501,0009501,0000%19,760--5.48%--
10/271,0001,0009501,000+5.26%19,960--6.02%--
10/261,0001,050950950-9.52%47,640--11.21%--
10/251,0501,0501,0001,050+5%25,890--2.6%--
10/221,0001,0509501,0000%42,620--7.58%--
10/211,0001,0009501,0000%26,450--8.26%--
10/201,0001,0509501,0000%45,820--8.93%--
10/191,0001,0501,0001,0000%42,760--9.42%--
10/181,0001,0501,0001,0000%14,630--9.91%--
10/151,0501,0501,0001,000-4.76%23,720--10.23%--
10/141,0501,0501,0001,0500%74,730--6.25%--
10/131,0501,1001,0501,0500%24,810--6.58%--
10/121,1001,1001,0501,050-4.55%22,780--6.91%--
10/081,1001,1001,0501,100-4.35%31,680--2.83%--
10/071,1001,1501,0501,150+4.55%59,160-+1.59%--
10/061,0501,1001,0001,100+4.76%50,750--2.83%--
10/051,0001,0501,0001,050+5%40,230--7.57%--
10/041,1001,1001,0001,000-9.09%64,970--12.28%--
10/011,1001,1501,0501,1000%41,870--4.01%--
09/301,1501,1501,1001,100-4.35%21,600--4.01%--
09/291,1001,1501,1001,150+4.55%19,200-+0.17%--
09/281,1001,1501,1001,100-4.35%30,700--4.18%--
09/271,1501,2001,1001,1500%26,940-0%--
09/241,2001,2001,1501,1500%53,840--0.17%--
09/221,1501,2001,1501,1500%17,370--0.17%--
09/211,1501,2001,1501,1500%19,550--0.17%--
09/171,1501,2001,1501,1500%21,090--0.17%--
09/161,1501,2001,1501,1500%28,900--0.35%--
09/151,1501,2001,1501,150-4.17%30,430--0.52%--
09/141,1501,2001,1501,2000%26,980-+3.81%--
09/131,1501,2001,1501,200+4.35%18,260-+3.81%--
09/101,2001,2001,1501,1500%47,910--0.69%--
09/091,1001,2001,1001,150+4.55%21,200--0.86%--
09/081,1501,1501,1001,100-4.35%9,360--5.34%--
09/071,1501,2001,1501,1500%9,070--1.37%--
09/061,1501,2001,1001,1500%25,010--1.54%--
09/031,1501,2001,1001,1500%24,140--1.71%--
09/021,1501,2001,1001,150+4.55%30,430--1.88%--
09/011,1501,1501,1001,100-4.35%15,200--6.46%--
08/311,1501,2001,1001,150-4.17%28,530--2.54%--
08/301,1501,2001,1001,200+4.35%42,820-+1.52%--
08/271,1501,1501,1001,1500%12,900--2.71%--
08/261,1501,1501,1001,150+4.55%25,140--2.87%--
08/251,1501,1501,1001,100-4.35%53,220--7.25%--
08/241,1501,1501,1001,1500%41,620--3.2%--
08/231,1501,1501,1001,1500%17,980--3.36%--
08/201,1501,2001,1001,150-4.17%34,510--3.69%--
08/191,1501,2001,1501,200+4.35%30,070-+0.17%--
08/181,1501,1501,1001,1500%21,830--4.17%--
08/171,1501,1501,1001,1500%62,120--4.33%--
08/161,1501,2001,1501,150-4.17%11,120--4.64%--
08/131,2001,2001,1501,2000%15,330--0.66%--
08/121,1501,2001,1501,200+4.35%31,390--0.99%--
08/111,1501,2001,1501,150-4.17%12,500--5.27%--
08/101,2501,2501,1501,200-4%41,670--1.64%--
08/091,2001,2501,1501,250+4.17%14,960-+2.12%--
08/061,2001,2501,2001,2000%17,570--1.96%--
08/051,2501,2501,1501,2000%17,730--1.8%--
08/041,2001,2501,1501,2000%33,530--1.8%--
08/031,2001,2501,2001,2000%23,160--1.96%--
08/021,2001,2501,2001,2000%11,570--2.12%--
07/301,2001,2501,2001,200-4%20,320--2.44%--
07/291,2001,2501,2001,250+4.17%22,200-+1.3%--
07/281,2001,2501,1501,2000%42,440--3.07%--
07/271,2001,2501,2001,2000%23,530--3.54%--
07/261,2501,2501,2001,2000%24,230--4.15%--
07/231,2501,2501,1501,2000%52,300--4.46%--
07/221,1501,2001,1501,200+4.35%36,810--4.91%--
07/211,2501,2501,1501,150-4.17%54,490--9.45%--
07/201,2001,2501,2001,200-4%35,970--6.25%--
07/161,2501,2501,2001,2500%25,220--2.8%--
07/151,2501,3001,2001,2500%40,780--3.1%--