IR情報

2019/02/18~2019/07/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/171,2791,2861,2711,277-0.16%26,000246億5942万-3.33%
07/161,2951,3011,2761,279-1.54%46,700246億9804万-3.33%
07/121,3141,3151,2971,299-1.14%35,900250億8425万-1.96%
07/111,3101,3201,3031,314+0.69%30,600253億7391万-0.83%
07/101,3031,3121,3021,305-0.76%49,900252億11万-1.36%
07/091,3441,3481,3151,315-1.65%39,100253億9322万-0.6%
07/081,3581,3581,3331,337-1.84%50,300258億1805万+1.13%
07/051,3771,3821,3581,362-0.73%53,900263億81万+3.34%
07/041,3551,3741,3551,372+1.25%49,000264億9391万+4.33%
07/031,3391,3561,3321,355+1.04%48,100261億6564万+3.36%
07/021,3531,3541,3391,341-0.89%43,400258億9529万+2.52%
07/011,3451,3551,3391,353+1.42%65,700261億2701万+3.68%
06/281,3261,3391,3211,334+0.83%73,100257億6012万+2.46%
06/271,3101,3261,3101,323+0.99%29,300255億4770万+1.85%
06/261,3101,3161,3021,310-0.08%53,000252億9667万+1.08%
06/251,3351,3381,3091,311-1.35%69,700253億1598万+1.16%
06/241,2991,3301,2951,329+3.02%48,000256億6356万+2.55%
06/211,3141,3251,2871,290-2.27%158,700249億1046万-0.54%
06/201,3041,3281,3011,320+1.23%107,800254億8977万+1.77%
06/191,2811,3101,2811,304+2.03%82,400251億8080万+0.69%
06/181,3191,3261,2781,278-3.47%72,400246億7873万-1.39%
06/171,3321,3381,3231,324-0.68%48,300255億6701万+2.08%
06/141,3341,3431,3211,333+0.83%56,100257億4081万+2.7%
06/131,3261,3391,3131,322-0.38%70,200255億2839万+1.77%
06/121,3211,3401,3191,327-0.23%42,800256億2494万+2.08%
06/111,3231,3431,3231,330+0.38%46,900256億8287万+2.07%
06/101,3201,3321,3051,325+1.38%55,800255億8632万+1.45%
06/071,2831,3081,2801,307+2.51%50,300252億3873万-0.15%
06/061,3051,3101,2751,275-2.67%36,000246億2080万-2.97%
06/051,2991,3121,2961,310+2.26%60,100252億9667万-0.68%
06/041,2501,2841,2471,281+2.81%66,700247億3666万-3.1%
06/031,2521,2661,2341,246-2.04%94,900240億6080万-6.1%
05/311,2701,2791,2691,2720%42,200245億6287万-4.5%
05/301,2741,2841,2661,272-0.78%55,500245億6287万-4.86%
05/291,2571,2841,2511,282+0.63%44,300247億5597万-4.54%
05/281,2601,2821,2551,274+0.63%55,200246億149万-5.49%
05/271,2561,2671,2451,266+0.88%68,200244億4701万-6.43%
05/241,2601,2601,2291,255-0.95%105,800242億3459万-7.58%
05/231,2921,2921,2641,267-2.46%110,200244億6632万-7.04%
05/221,3141,3141,2901,299-1.14%94,300250億8425万-5.11%
05/211,3261,3261,3041,314-2.09%67,900253億7391万-4.44%
05/201,2981,3501,2981,342+3.39%113,700259億1460万-2.75%
05/171,2891,3031,2821,298+1.41%99,300250億6494万-6.15%
05/161,3121,3121,2571,280-3.18%132,300247億1735万-7.71%
05/1519:00 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
05/1515:00 剰余金の配当に関するお知らせ
05/1515:00 業績連動型株式報酬制度の導入に関するお知らせ
05/1515:00 中期5ヵ年計画策定に関するお知らせ
05/1515:00 定款一部変更に関するお知らせ
05/1515:00 代表取締役の異動に関するお知らせ
05/1515:00 2019年3月期決算短信[日本基準](連結)
05/151,3281,3281,3141,322+0.69%68,300255億2839万-5.03%
05/141,3041,3131,2681,313-1.06%86,300253億5460万-5.88%
05/131,3511,3581,3261,327-2.64%101,600256億2494万-5.01%
05/101,3611,3781,3541,363-0.15%89,000263億2012万-2.5%
05/091,3771,3861,3601,365-1.94%81,800263億5874万-2.29%
05/081,3801,3951,3721,392-0.29%79,400268億8012万-0.36%
05/071,4101,4131,3961,396-1.62%75,600269億5736万-0.14%
04/261,4051,4231,3971,419+0.07%47,400274億150万+1.65%
04/251,3961,4221,3871,418+1.87%81,800273億8219万+1.65%
04/241,4011,4111,3901,392-0.5%49,800268億8012万-0.14%
04/231,3901,4061,3901,399+0.58%69,700270億1529万+0.36%
04/221,3771,3971,3761,391+0.14%39,400268億6081万-0.14%
04/191,3901,4071,3821,389+0.22%80,300268億2219万-0.22%
04/181,4051,4121,3841,386-2.05%83,700267億6426万-0.36%
04/171,4141,4261,4091,415+0.35%45,100273億2426万+1.73%
04/1613:00 株式会社フォーユー及びその関連会社の株式の所得(子会社化)に関するお知らせ
04/161,4091,4201,4011,410-0.35%45,500272億2771万+1.44%
04/151,3891,4161,3851,415+2.98%68,800273億2426万+1.8%
04/121,3971,4011,3741,374-1.65%57,900265億3253万-1.15%
04/111,4141,4211,3941,397-1.69%56,300269億7667万+0.36%
04/101,4141,4301,4131,421-1.32%80,500274億4012万+1.86%
04/091,4251,4431,4241,440+0.56%67,600278億702万+3%
04/081,4391,4421,4271,432+0.63%54,000276億5254万+2.29%
04/051,4041,4261,4031,423+1.43%71,600274億7875万+1.43%
04/041,3931,4131,3931,403-0.14%47,500270億9254万-0.28%
04/031,3851,4061,3801,405+1.44%71,900271億3116万-0.5%
04/021,3821,3901,3651,385+1.17%91,700267億4495万-2.19%
04/011,3571,3911,3571,369+1.71%77,200264億3598万-3.73%
03/2910:00 リボルビングライン契約の締結に関するお知らせ
03/291,3581,3591,3311,346+0.07%89,100259億9184万-5.68%
03/281,3601,3691,3441,345-2.18%102,200259億7253万-6.08%
03/271,3601,3771,3601,375-1.79%67,100265億5184万-4.38%
03/261,3581,4001,3581,400+3.32%125,900270億3461万-2.91%
03/251,3711,3711,3511,355-3.28%144,400261億6564万-6.36%
03/221,3901,4031,3891,401+0.86%56,300270億5392万-3.45%
03/201,3861,3931,3811,389+0.22%83,300268億2219万-4.4%
03/191,3771,3921,3641,386+0.95%72,700267億6426万-4.74%
03/181,3721,3761,3551,373+1.1%57,600265億1322万-5.77%
03/151,3711,3781,3551,358-1.31%99,700262億2357万-6.99%
03/141,3751,3931,3581,376+0.29%126,700265億7115万-5.95%
03/131,4011,4031,3671,372-2.76%105,700264億9391万-6.48%
03/121,4031,4221,4001,411+1.36%112,600272億4702万-4.01%
03/111,4111,4181,3881,392-1.28%129,000268億8012万-5.43%
03/081,4291,4351,4061,410-2.35%134,400272億2771万-4.34%
03/071,4651,4651,4371,444-1.9%116,900278億8426万-2.1%
03/061,4831,4931,4701,472-0.67%60,400284億2496万-0.07%
03/051,4901,4961,4731,482-1.66%69,500286億1806万+0.75%
03/041,5001,5081,4961,507+0.07%68,600291億82万+2.59%
03/011,5191,5191,5001,506-0.33%35,800290億8151万+2.8%
02/281,5301,5311,5091,511-0.66%42,500291億7806万+3.35%
02/271,5271,5271,5101,521+0.66%49,600293億7117万+4.18%
02/261,5271,5361,5071,511-1.63%38,500291億7806万+3.71%
02/251,5131,5371,5031,536+3.09%74,900296億6082万+5.49%
02/221,4711,4941,4561,490+0.4%72,700287億7254万+2.62%
02/211,5001,5021,4811,484-0.07%52,600286億5668万+2.34%
02/201,4791,4941,4791,485-0.13%45,900286億7599万+2.56%
02/191,5101,5111,4861,487-1.2%52,700287億1461万+2.84%
02/181,4851,5051,4751,505+2.94%80,000290億6220万+4.22%
02/1315:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)