PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 1,050 | 1,060 | 1,030 | 1,030 | -1.9% | 47,620 | 127億5628万 | -5.5% | 28.86 | 1.06 |
| 03/28 | 1,080 | 1,080 | 1,040 | 1,050 | -2.78% | 106,480 | 130億398万 | -3.93% | 29.42 | 1.08 |
| 03/27 | 1,080 | 1,100 | 1,080 | 1,080 | +0.93% | 38,080 | 133億7552万 | -1.19% | 30.26 | 1.12 |
| 03/26 | 1,080 | 1,090 | 1,070 | 1,070 | -2.73% | 41,030 | 132億5167万 | -2.01% | 29.98 | 1.11 |
| 03/25 | 1,090 | 1,100 | 1,070 | 1,100 | +2.8% | 83,710 | 136億2322万 | +0.73% | 30.82 | 1.14 |
| 03/22 | 1,100 | 1,110 | 1,070 | 1,070 | -4.46% | 156,500 | 132億5167万 | -1.65% | 29.98 | 1.11 |
| 03/21 | 1,070 | 1,120 | 1,060 | 1,120 | +6.67% | 349,060 | 138億7091万 | +2.94% | 31.38 | 1.16 |
| 03/19 | 1,060 | 1,070 | 1,050 | 1,050 | 0% | 106,630 | 130億398万 | -3.14% | 29.42 | 1.08 |
| 03/18 | 1,070 | 1,070 | 1,050 | 1,050 | -2.78% | 84,590 | 130億398万 | -3.14% | 29.42 | 1.08 |
| 03/15 | 1,080 | 1,090 | 1,070 | 1,080 | -0.92% | 50,160 | 133億7552万 | -0.46% | 30.26 | 1.12 |
| 03/14 | 1,090 | 1,090 | 1,080 | 1,090 | +0.93% | 44,800 | 134億9937万 | +0.37% | 30.54 | 1.13 |
| 03/13 | 1,070 | 1,100 | 1,060 | 1,080 | 0% | 87,280 | 133億7552万 | -0.64% | 30.26 | 1.12 |
| 03/12 | 1,110 | 1,120 | 1,080 | 1,080 | -2.7% | 93,880 | 133億7552万 | -0.74% | 30.26 | 1.12 |
| 03/11 | 1,090 | 1,120 | 1,090 | 1,110 | +1.83% | 153,780 | 137億4706万 | +1.83% | 31.1 | 1.15 |
| 03/08 | 1,080 | 1,090 | 1,070 | 1,090 | 0% | 111,340 | 134億9937万 | 0% | 30.54 | 1.13 |
| 03/07 | 1,100 | 1,110 | 1,090 | 1,090 | -1.8% | 45,850 | 134億9937万 | -0.18% | 30.54 | 1.13 |
| 03/06 | 1,100 | 1,110 | 1,090 | 1,110 | +0.91% | 70,980 | 137億4706万 | +1.28% | 31.1 | 1.15 |
| 03/05 | 1,110 | 1,120 | 1,100 | 1,100 | -1.79% | 74,460 | 136億2322万 | +0.64% | 30.82 | 1.14 |
| 03/04 | 1,130 | 1,140 | 1,110 | 1,120 | -0.88% | 72,920 | 138億7091万 | +2.75% | 31.38 | 1.16 |
| 03/01 | 1,120 | 1,140 | 1,120 | 1,130 | -0.88% | 102,520 | 139億9476万 | +3.96% | 31.66 | 1.17 |
| 02/28 | 1,130 | 1,140 | 1,110 | 1,140 | 0% | 105,380 | 141億1861万 | +5.07% | 31.94 | 1.18 |
| 02/27 | 1,100 | 1,140 | 1,100 | 1,140 | +3.64% | 211,500 | 141億1861万 | +5.56% | 31.94 | 1.18 |
| 02/26 | 1,060 | 1,110 | 1,060 | 1,100 | 0% | 97,100 | 136億2322万 | +1.95% | 30.82 | 1.14 |
| 02/25 | 1,100 | 1,110 | 1,090 | 1,100 | +1.85% | 91,260 | 136億2322万 | +1.85% | 30.82 | 1.14 |
| 02/22 | 1,080 | 1,090 | 1,060 | 1,080 | -0.92% | 85,000 | 133億7552万 | -0.18% | 30.26 | 1.12 |
| 02/21 | 1,060 | 1,090 | 1,060 | 1,090 | +2.83% | 79,240 | 134億9937万 | +0.55% | 30.54 | 1.13 |
| 02/20 | 1,060 | 1,090 | 1,050 | 1,060 | 0% | 140,920 | 131億2783万 | -2.57% | 29.7 | 1.09 |
| 02/19 | 1,040 | 1,080 | 1,030 | 1,060 | +0.95% | 206,180 | 131億2783万 | -3.2% | 29.7 | 1.09 |
| 02/18 | 1,030 | 1,060 | 1,010 | 1,050 | +3.96% | 130,200 | 130億398万 | -4.72% | 29.42 | 1.08 |
| 02/15 | 1,040 | 1,060 | 960 | 1,010 | -5.61% | 266,790 | 125億859万 | -9.01% | 28.3 | 1.04 |
| 02/14 | 1,020 | 1,070 | 1,020 | 1,070 | +5.94% | 124,910 | 132億5167万 | -4.46% | 29.98 | 1.11 |
| 02/13 | 1,050 | 1,060 | 1,000 | 1,010 | -4.72% | 161,680 | 125億859万 | -10.3% | 28.3 | 1.04 |
| 02/12 | 1,090 | 1,090 | 1,060 | 1,060 | -1.85% | 105,100 | 131億2783万 | -6.61% | 29.7 | 1.09 |
| 02/08 | 1,140 | 1,140 | 1,080 | 1,080 | -2.7% | 128,760 | 133億7552万 | -5.26% | 30.26 | 1.12 |
| 02/07 | 1,100 | 1,130 | 1,060 | 1,110 | 0% | 304,200 | 137億4706万 | -2.97% | 31.1 | 1.15 |
| 02/06 | 1,110 | 1,130 | 1,100 | 1,110 | +0.91% | 178,530 | 137億4706万 | -3.23% | 31.1 | 1.15 |
| 02/05 | 1,100 | 1,130 | 1,100 | 1,100 | -1.79% | 123,970 | 136億2322万 | -4.26% | 30.82 | 1.14 |
| 02/04 | 1,140 | 1,150 | 1,120 | 1,120 | -0.88% | 97,840 | 138億7091万 | -2.78% | 31.38 | 1.16 |
| 02/01 | 1,140 | 1,160 | 1,120 | 1,130 | -0.88% | 137,870 | 139億9476万 | -1.99% | 31.66 | 1.17 |
| 01/31 | 1,150 | 1,160 | 1,120 | 1,140 | -2.56% | 309,860 | 141億1861万 | -1.21% | 31.94 | 1.18 |
| 01/30 | 1,050 | 1,220 | 1,050 | 1,170 | +12.5% | 920,600 | 144億9015万 | +1.47% | 32.78 | 1.21 |
| 01/29 | 1,030 | 1,060 | 1,020 | 1,040 | +0.97% | 143,190 | 128億8013万 | -9.33% | 29.14 | 1.07 |
| 01/28 | 1,050 | 1,050 | 1,030 | 1,030 | -1.9% | 90,640 | 127億5628万 | -10.12% | 28.86 | 1.06 |
| 01/25 | 1,080 | 1,090 | 1,050 | 1,050 | -1.87% | 101,590 | 130億398万 | -8.38% | 29.42 | 1.08 |
| 01/24 | 1,010 | 1,070 | 1,010 | 1,070 | +3.88% | 197,780 | 132億5167万 | -6.47% | 29.98 | 1.11 |
| 01/23 | 1,100 | 1,100 | 1,030 | 1,030 | -7.21% | 212,000 | 127億5628万 | -9.65% | 28.86 | 1.06 |
| 01/22 | 1,110 | 1,140 | 1,100 | 1,110 | -1.77% | 137,640 | 137億4706万 | -2.46% | 31.1 | 1.15 |
| 01/21 | 1,140 | 1,150 | 1,090 | 1,130 | -0.88% | 217,610 | 139億9476万 | -0.35% | 31.66 | 1.17 |
| 01/18 | 1,160 | 1,160 | 1,120 | 1,140 | +0.88% | 155,380 | 141億1861万 | +1.15% | 31.94 | 1.18 |
| 01/17 | 1,180 | 1,190 | 1,090 | 1,130 | -5.04% | 260,800 | 139億9476万 | +1.07% | 31.66 | 1.17 |
| 01/16 | 1,240 | 1,240 | 1,160 | 1,190 | -4.03% | 308,340 | 147億3784万 | +7.3% | 33.34 | 1.23 |
| 01/15 | 1,250 | 1,260 | 1,220 | 1,240 | 0% | 163,660 | 153億5708万 | +13.04% | 34.74 | 1.28 |
| 01/11 | 1,260 | 1,270 | 1,230 | 1,240 | -0.8% | 149,820 | 153億5708万 | +14.39% | 34.74 | 1.28 |
| 01/10 | 1,270 | 1,280 | 1,250 | 1,250 | 0% | 273,200 | 154億8093万 | +16.93% | 35.02 | 1.29 |
| 01/09 | 1,220 | 1,260 | 1,200 | 1,250 | +1.63% | 331,680 | 154億8093万 | +18.6% | 35.02 | 1.29 |
| 01/08 | 1,220 | 1,270 | 1,210 | 1,230 | +0.82% | 454,130 | 152億3323万 | +18.61% | 34.46 | 1.27 |
| 01/07 | 1,200 | 1,250 | 1,170 | 1,220 | +2.52% | 577,720 | 151億939万 | +19.37% | 34.18 | 1.26 |
| 01/04 | 1,200 | 1,210 | 1,170 | 1,190 | +0.85% | 211,250 | 147億3784万 | +18.29% | 33.34 | 1.23 |
| 2012 |
| 12/28 | 1,180 | 1,190 | 1,150 | 1,180 | 0% | 185,330 | - | +19.19% | - | - |
| 12/27 | 1,180 | 1,200 | 1,170 | 1,180 | +0.85% | 345,610 | - | +21.03% | - | - |
| 12/26 | 1,160 | 1,170 | 1,140 | 1,170 | +0.86% | 185,670 | - | +22% | - | - |
| 12/25 | 1,170 | 1,170 | 1,120 | 1,160 | +0.87% | 259,730 | - | +22.75% | - | - |
| 12/21 | 1,170 | 1,190 | 1,080 | 1,150 | -0.86% | 494,630 | - | +23.66% | - | - |
| 12/20 | 1,150 | 1,180 | 1,140 | 1,160 | +3.57% | 785,700 | - | +26.64% | - | - |
| 12/19 | 1,040 | 1,120 | 1,030 | 1,120 | +9.8% | 838,730 | - | +24.58% | - | - |
| 12/18 | 1,010 | 1,040 | 1,000 | 1,020 | 0% | 245,680 | - | +15.52% | - | - |
| 12/17 | 1,060 | 1,060 | 1,010 | 1,020 | -0.97% | 304,890 | - | +16.97% | - | - |
| 12/14 | 980 | 1,030 | 980 | 1,030 | +5.1% | 442,160 | - | +19.77% | - | - |
| 12/13 | 990 | 1,000 | 980 | 980 | +1.03% | 114,670 | - | +15.57% | - | - |
| 12/12 | 980 | 1,000 | 960 | 970 | -1.02% | 227,010 | - | +15.61% | - | - |
| 12/11 | 980 | 990 | 950 | 980 | -2.97% | 308,230 | - | +18.07% | - | - |
| 12/10 | 1,050 | 1,070 | 990 | 1,010 | +4.12% | 545,240 | - | +23.02% | - | - |
| 12/07 | 930 | 980 | 910 | 970 | +5.43% | 381,770 | - | +19.61% | - | - |
| 12/06 | 910 | 930 | 890 | 920 | +2.22% | 179,610 | - | +14.71% | - | - |
| 12/05 | 880 | 900 | 870 | 900 | +1.12% | 93,940 | - | +13.21% | - | - |
| 12/04 | 920 | 920 | 880 | 890 | -3.26% | 174,050 | - | +12.94% | - | - |
| 12/03 | 880 | 930 | 880 | 920 | +6.98% | 549,000 | - | +17.65% | - | - |
| 11/30 | 870 | 880 | 850 | 860 | -1.15% | 121,410 | - | +10.97% | - | - |
| 11/29 | 840 | 870 | 830 | 870 | +4.82% | 230,460 | - | +12.84% | - | - |
| 11/28 | 860 | 870 | 830 | 830 | -2.35% | 128,180 | - | +8.36% | - | - |
| 11/27 | 800 | 850 | 790 | 850 | +4.94% | 319,150 | - | +11.55% | - | - |
| 11/26 | 810 | 820 | 790 | 810 | +1.25% | 84,190 | - | +6.86% | - | - |
| 11/22 | 810 | 810 | 790 | 800 | 0% | 41,470 | - | +5.82% | - | - |
| 11/21 | 790 | 800 | 780 | 800 | +1.27% | 33,040 | - | +6.24% | - | - |
| 11/20 | 810 | 810 | 780 | 790 | -2.47% | 44,610 | - | +5.33% | - | - |
| 11/19 | 810 | 820 | 800 | 810 | +2.53% | 82,410 | - | +8.43% | - | - |
| 11/16 | 790 | 790 | 770 | 790 | 0% | 78,680 | - | +6.18% | - | - |
| 11/15 | 760 | 810 | 760 | 790 | +5.33% | 249,290 | - | +6.76% | - | - |
| 11/14 | 720 | 750 | 720 | 750 | +4.17% | 45,640 | - | +1.76% | - | - |
| 11/13 | 730 | 730 | 720 | 720 | -1.37% | 32,500 | - | -2.17% | - | - |
| 11/12 | 740 | 740 | 730 | 730 | -1.35% | 22,920 | - | -0.82% | - | - |
| 11/09 | 730 | 740 | 720 | 740 | +1.37% | 47,690 | - | +0.41% | - | - |
| 11/08 | 740 | 740 | 730 | 730 | -1.35% | 46,100 | - | -0.95% | - | - |
| 11/07 | 750 | 760 | 740 | 740 | -1.33% | 33,280 | - | +0.41% | - | - |
| 11/06 | 750 | 760 | 740 | 750 | 0% | 32,880 | - | +1.76% | - | - |
| 11/05 | 760 | 760 | 740 | 750 | -1.32% | 17,360 | - | +1.76% | - | - |
| 11/02 | 750 | 770 | 750 | 760 | +1.33% | 52,690 | - | +3.12% | - | - |
| 11/01 | 740 | 760 | 740 | 750 | +1.35% | 25,120 | - | +1.76% | - | - |
| 10/31 | 740 | 750 | 730 | 740 | +1.37% | 33,410 | - | +0.27% | - | - |
| 10/30 | 740 | 750 | 730 | 730 | -1.35% | 16,450 | - | -1.22% | - | - |
